Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
8/02/18 9.756,3000 9.928,5000 -2,21 9.959,8000 9.726,5000 228.483.067
7/02/18 9.976,9000 9.950,8000 1,70 9.988,5000 9.811,7000 234.404.450
6/02/18 9.810,0000 9.794,9000 -2,53 9.967,3000 9.721,5000 313.297.182
5/02/18 10.064,5000 10.138,4000 -1,44 10.173,8000 10.058,5000 195.011.786
2/02/18 10.211,2000 10.359,3000 -1,81 10.369,2000 10.205,3000 203.689.679
1/02/18 10.399,0000 10.518,3000 -0,50 10.543,7000 10.359,4000 197.535.371
31/01/18 10.451,5000 10.436,4000 0,22 10.482,7000 10.422,1000 190.192.448
30/01/18 10.428,2000 10.481,9000 -1,21 10.506,4000 10.416,2000 180.465.941
29/01/18 10.555,6000 10.605,5000 -0,38 10.605,7000 10.540,0000 150.492.471
26/01/18 10.595,4000 10.598,6000 0,00 10.635,1000 10.563,2000 139.534.751
25/01/18 10.595,3000 10.564,6000 0,31 10.630,5000 10.559,7000 183.930.268
24/01/18 10.563,0000 10.595,3000 -0,44 10.617,2000 10.563,0000 129.488.529
23/01/18 10.609,5000 10.640,3000 0,24 10.643,4000 10.583,7000 168.200.494
22/01/18 10.584,0000 10.503,6000 1,00 10.601,9000 10.488,3000 179.083.492
17/01/18 10.474,6000 10.475,6000 -0,44 10.504,9000 10.441,2000 144.364.081
16/01/18 10.520,4000 10.479,0000 0,51 10.572,9000 10.466,2000 160.056.945
15/01/18 10.467,2000 10.471,6000 0,05 10.493,7000 10.446,9000 112.255.306
12/01/18 10.462,4000 10.463,7000 0,26 10.492,2000 10.443,4000 154.547.267
11/01/18 10.435,2000 10.435,9000 0,07 10.475,0000 10.401,2000 208.917.706
10/01/18 10.428,3000 10.423,2000 0,02 10.474,9000 10.399,1000 210.844.825
9/01/18 10.426,5000 10.400,9000 0,27 10.461,9000 10.385,6000 132.564.587
8/01/18 10.398,4000 10.439,8000 -0,12 10.456,9000 10.398,4000 135.172.655
5/01/18 10.411,4000 10.343,1000 0,94 10.411,4000 10.343,1000 145.843.427
4/01/18 10.314,4000 10.154,6000 1,96 10.325,0000 10.151,0000 189.788.270
28/12/17 10.093,1000 10.150,3000 -0,71 10.162,8000 10.076,5000 97.238.363
27/12/17 10.165,2000 10.167,2000 -0,16 10.213,2000 10.138,8000 96.218.023
22/12/17 10.182,0000 10.145,6000 -1,19 10.235,8000 10.138,3000 138.510.589
21/12/17 10.304,6000 10.192,6000 0,95 10.322,6000 10.144,4000 152.663.405
20/12/17 10.207,7000 10.242,0000 -0,26 10.246,5000 10.140,5000 129.664.866
19/12/17 10.234,3000 10.239,0000 -0,10 10.283,5000 10.228,4000 116.423.231
18/12/17 10.244,1000 10.197,9000 0,92 10.257,8000 10.188,1000 178.889.837
14/12/17 10.176,5000 10.250,0000 -0,82 10.293,1000 10.176,5000 170.193.580
13/12/17 10.260,5000 10.300,2000 -0,27 10.355,0000 10.260,5000 132.939.766
12/12/17 10.288,3000 10.319,6000 -0,18 10.326,2000 10.248,1000 160.150.880