Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/12/17 10.306,9000 10.321,1000 -0,14 10.348,8000 10.285,1000 141.869.523
8/12/17 10.321,1000 10.322,5000 0,57 10.380,3000 10.316,5000 161.045.097
7/12/17 10.262,6000 10.184,0000 0,77 10.271,2000 10.171,3000 129.943.842
6/12/17 10.184,0000 10.156,4000 -0,27 10.201,8000 10.098,1000 146.631.064
5/12/17 10.211,3000 10.204,6000 0,03 10.246,1000 10.162,3000 132.385.849
4/12/17 10.208,6000 10.182,8000 1,23 10.248,4000 10.127,6000 143.875.147
1/12/17 10.085,0000 10.225,5000 -1,23 10.225,5000 10.083,8000 183.507.059
30/11/17 10.211,0000 10.266,6000 -0,55 10.323,1000 10.211,0000 270.742.582
29/11/17 10.267,7000 10.221,8000 1,22 10.314,2000 10.211,1000 216.014.553
28/11/17 10.144,4000 10.083,8000 0,81 10.148,8000 10.059,5000 117.467.895
27/11/17 10.063,1000 10.027,4000 0,10 10.136,6000 10.014,4000 114.372.352
24/11/17 10.053,5000 10.044,9000 0,21 10.125,4000 10.036,6000 111.154.486
23/11/17 10.032,8000 9.994,1000 0,19 10.079,2000 9.983,2000 118.608.743
22/11/17 10.013,9000 10.010,2000 0,21 10.092,4000 10.005,8000 124.899.029
21/11/17 9.993,4000 10.017,4000 -0,32 10.072,2000 9.989,3000 146.583.844
20/11/17 10.025,5000 9.999,7000 0,15 10.061,8000 9.981,3000 115.329.364
17/11/17 10.010,4000 10.074,4000 -0,78 10.087,5000 9.998,7000 182.668.415
16/11/17 10.088,7000 10.074,0000 0,75 10.173,5000 10.043,1000 161.035.612
15/11/17 10.013,9000 9.920,6000 0,24 10.029,8000 9.889,4000 178.550.976
14/11/17 9.990,4000 10.063,6000 -0,59 10.101,8000 9.970,9000 143.165.341
13/11/17 10.049,9000 10.124,0000 -0,42 10.124,0000 9.984,2000 143.989.660
10/11/17 10.092,7000 10.138,6000 -0,48 10.168,0000 10.075,8000 158.359.440
9/11/17 10.141,1000 10.223,2000 -0,86 10.244,7000 10.117,2000 163.555.111
8/11/17 10.228,7000 10.230,7000 -0,02 10.242,7000 10.155,4000 0
7/11/17 10.230,7000 10.316,5000 -0,83 10.376,2000 10.212,5000 0
6/11/17 10.316,5000 10.358,1000 -0,40 10.358,1000 10.264,0000 131.982.841
3/11/17 10.357,8000 10.463,3000 -0,96 10.464,3000 10.295,9000 190.286.568
2/11/17 10.457,8000 10.509,0000 -0,47 10.538,4000 10.403,2000 155.335.561
1/11/17 10.506,7000 10.591,4000 -0,16 10.594,2000 10.486,2000 200.543.355
31/10/17 10.523,5000 10.463,2000 0,74 10.570,5000 10.438,1000 238.017.338
30/10/17 10.446,0000 10.321,2000 2,44 10.470,7000 10.293,0000 266.075.461
27/10/17 10.197,5000 10.354,3000 -1,45 10.382,4000 10.136,9000 290.366.719
26/10/17 10.347,8000 10.140,3000 1,92 10.422,7000 10.121,2000 374.887.173
25/10/17 10.153,3000 10.199,0000 -0,51 10.273,4000 10.137,1000 180.681.834