Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/10/17 10.205,7000 10.161,4000 0,44 10.216,4000 10.141,4000 0
23/10/17 10.161,4000 10.202,4000 -0,60 10.216,4000 10.141,4000 145.125.374
20/10/17 10.222,7000 10.202,0000 0,25 10.249,0000 10.176,5000 196.126.040
19/10/17 10.197,5000 10.251,3000 -0,74 10.276,6000 10.167,4000 185.402.002
18/10/17 10.273,4000 10.237,0000 0,55 10.283,5000 10.165,4000 181.891.404
17/10/17 10.216,8000 10.164,9000 0,35 10.297,1000 10.134,0000 167.144.448
16/10/17 10.181,4000 10.244,4000 -0,75 10.248,7000 10.153,9000 155.270.974
13/10/17 10.258,0000 10.298,6000 -0,17 10.299,7000 10.231,5000 141.949.957
12/10/17 10.275,9000 10.284,5000 -0,02 10.304,0000 10.244,8000 117.355.249
11/10/17 10.278,4000 10.304,6000 1,34 10.313,1000 10.247,3000 250.976.567
10/10/17 10.142,3000 10.225,0000 -0,92 10.225,0000 10.107,8000 208.199.083
9/10/17 10.236,0000 10.210,6000 0,50 10.306,8000 10.206,1000 173.267.867
6/10/17 10.185,5000 10.185,2000 -0,29 10.214,5000 10.116,6000 207.012.709
5/10/17 10.214,7000 9.934,3000 2,51 10.259,9000 9.922,3000 327.001.651
4/10/17 9.964,9000 10.226,8000 -2,85 10.226,8000 9.947,3000 348.214.634
3/10/17 10.257,5000 10.250,6000 0,02 10.276,6000 10.151,1000 173.270.687
2/10/17 10.255,7000 10.262,3000 -1,21 10.327,2000 10.185,9000 249.446.982
29/09/17 10.381,5000 10.336,9000 0,51 10.381,5000 10.277,5000 199.148.127
28/09/17 10.328,5000 10.381,2000 -0,39 10.406,5000 10.319,4000 178.756.840
27/09/17 10.368,9000 10.221,3000 1,76 10.398,9000 10.216,7000 218.242.230
26/09/17 10.189,6000 10.203,8000 -0,26 10.224,7000 10.166,7000 118.754.747
25/09/17 10.216,5000 10.270,0000 -0,86 10.272,4000 10.186,7000 146.849.937
22/09/17 10.305,0000 10.297,0000 0,08 10.313,9000 10.270,9000 0
21/09/17 10.297,0000 10.318,2000 0,05 10.340,8000 10.266,8000 149.861.317
20/09/17 10.292,1000 10.349,0000 -0,83 10.375,5000 10.248,4000 146.937.984
19/09/17 10.378,4000 10.312,2000 0,39 10.399,1000 10.296,1000 129.987.430
18/09/17 10.338,4000 10.358,0000 0,20 10.410,2000 10.330,1000 133.377.673
15/09/17 10.317,4000 10.361,1000 -0,42 10.370,8000 10.287,2000 0
14/09/17 10.361,1000 10.352,7000 -0,10 10.365,1000 10.284,3000 156.376.471
13/09/17 10.371,0000 10.324,8000 0,34 10.395,1000 10.308,0000 170.750.886
12/09/17 10.336,2000 10.354,5000 0,13 10.372,5000 10.324,7000 129.026.614
11/09/17 10.322,6000 10.199,9000 1,91 10.343,5000 10.197,8000 145.464.154
8/09/17 10.129,6000 10.118,4000 0,05 10.165,7000 10.087,6000 141.953.661
7/09/17 10.124,9000 10.175,2000 -0,06 10.189,5000 10.118,4000 179.636.680