Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/09/17 10.131,0000 10.130,9000 -0,48 10.176,9000 10.096,8000 132.345.606
5/09/17 10.179,8000 10.244,7000 -0,62 10.287,6000 10.173,6000 136.704.578
4/09/17 10.243,2000 10.234,1000 -0,80 10.274,7000 10.229,8000 83.202.706
1/09/17 10.325,5000 10.328,8000 0,25 10.366,5000 10.314,1000 103.848.546
31/08/17 10.299,5000 10.279,5000 0,52 10.354,3000 10.275,1000 179.780.930
30/08/17 10.245,8000 10.264,6000 0,52 10.274,3000 10.216,8000 94.776.245
29/08/17 10.192,6000 10.233,2000 -0,91 10.244,7000 10.134,3000 147.974.043
28/08/17 10.285,9000 10.313,7000 -0,57 10.360,2000 10.284,2000 51.536.989
25/08/17 10.345,3000 10.373,9000 -0,12 10.419,8000 10.334,0000 71.646.639
24/08/17 10.357,4000 10.378,7000 0,19 10.421,9000 10.357,2000 98.551.772
23/08/17 10.338,1000 10.414,0000 -0,69 10.445,0000 10.309,8000 95.485.286
22/08/17 10.409,8000 10.425,2000 0,48 10.440,4000 10.360,2000 83.380.248
21/08/17 10.360,2000 10.360,0000 -0,25 10.418,2000 10.330,4000 84.931.044
18/08/17 10.385,7000 10.323,6000 -0,56 10.392,5000 10.284,8000 129.448.051
17/08/17 10.443,8000 10.535,7000 -0,95 10.537,1000 10.428,6000 129.084.960
16/08/17 10.544,3000 10.521,0000 0,60 10.575,9000 10.517,4000 95.932.843
15/08/17 10.481,5000 10.489,0000 0,19 10.508,7000 10.436,7000 79.389.792
14/08/17 10.461,2000 10.329,4000 1,73 10.490,6000 10.329,3000 108.126.809
11/08/17 10.282,9000 10.377,3000 -1,60 10.399,0000 10.252,4000 163.182.047
10/08/17 10.450,0000 10.576,6000 -1,38 10.584,3000 10.416,7000 148.105.507
9/08/17 10.596,0000 10.681,4000 -1,29 10.705,9000 10.525,1000 153.526.453
8/08/17 10.734,7000 10.674,4000 0,55 10.758,2000 10.665,2000 111.255.095
7/08/17 10.676,5000 10.682,8000 0,17 10.689,8000 10.643,5000 90.544.599
4/08/17 10.658,4000 10.525,0000 1,04 10.696,1000 10.516,4000 148.692.937
3/08/17 10.549,1000 10.513,9000 0,33 10.553,8000 10.553,8000 0
2/08/17 10.513,9000 10.592,3000 -0,69 10.607,8000 10.493,1000 135.542.318
1/08/17 10.586,7000 10.613,4000 0,80 10.622,2000 10.510,9000 150.972.766
31/07/17 10.502,2000 10.536,6000 -0,32 10.593,9000 10.495,4000 166.102.802
28/07/17 10.536,1000 10.574,4000 -0,63 10.577,3000 10.497,7000 226.261.667
27/07/17 10.603,4000 10.549,3000 0,26 10.652,9000 10.544,4000 161.507.724
26/07/17 10.575,4000 10.523,8000 0,49 10.584,6000 10.508,5000 152.251.768
25/07/17 10.523,4000 10.451,2000 0,74 10.621,3000 10.446,2000 206.504.502
24/07/17 10.446,5000 10.432,0000 0,19 10.480,2000 10.368,1000 161.233.404
21/07/17 10.426,6000 10.530,7000 -1,31 10.562,8000 10.381,2000 207.706.445