Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/07/17 10.564,8000 10.588,1000 -0,22 10.627,2000 10.534,8000 0
19/07/17 10.588,1000 10.533,9000 0,60 10.588,1000 10.456,1000 275.332.556
18/07/17 10.524,5000 10.616,0000 -1,19 10.684,6000 10.511,5000 179.655.478
17/07/17 10.651,2000 10.665,5000 -0,04 10.670,3000 10.604,2000 144.914.731
14/07/17 10.655,1000 10.664,6000 -0,03 10.704,3000 10.619,3000 164.864.994
13/07/17 10.658,3000 10.594,5000 0,93 10.674,1000 10.583,1000 205.967.937
12/07/17 10.560,4000 10.482,2000 1,07 10.580,5000 10.470,5000 191.888.354
11/07/17 10.449,1000 10.531,5000 -0,57 10.536,9000 10.438,8000 156.562.451
10/07/17 10.509,5000 10.525,4000 0,20 10.535,9000 10.451,4000 152.202.767
7/07/17 10.488,8000 10.495,2000 -0,09 10.505,7000 10.433,5000 164.172.674
6/07/17 10.498,4000 10.546,1000 -0,24 10.546,2000 10.402,0000 211.678.330
5/07/17 10.523,6000 10.535,9000 -0,41 10.589,5000 10.509,5000 191.741.810
4/07/17 10.566,7000 10.543,3000 -0,35 10.611,4000 10.530,3000 150.484.035
3/07/17 10.604,2000 10.507,6000 1,53 10.615,1000 10.502,2000 161.641.777
30/06/17 10.444,5000 10.541,2000 -0,82 10.583,7000 10.433,2000 197.988.479
29/06/17 10.531,1000 10.735,9000 -1,60 10.772,0000 10.514,5000 242.894.064
28/06/17 10.702,7000 10.607,8000 0,51 10.716,7000 10.526,6000 232.685.603
27/06/17 10.647,9000 10.674,0000 -0,46 10.726,2000 10.643,9000 180.892.332
26/06/17 10.696,6000 10.666,1000 0,62 10.757,0000 10.656,5000 123.202.469
23/06/17 10.630,8000 10.685,6000 -0,74 10.715,5000 10.596,3000 120.330.379
22/06/17 10.709,9000 10.709,6000 -0,29 10.725,2000 10.641,9000 128.773.766
21/06/17 10.740,7000 10.721,9000 -0,05 10.761,5000 10.615,9000 138.994.054
20/06/17 10.746,1000 10.892,3000 -0,95 10.901,5000 10.746,1000 155.900.932
19/06/17 10.848,9000 10.839,8000 0,83 10.884,2000 10.807,6000 151.494.023
16/06/17 10.759,4000 10.699,6000 0,56 10.786,3000 10.702,1000 0
15/06/17 10.699,6000 10.750,8000 -0,71 10.751,6000 10.598,0000 225.300.470
14/06/17 10.775,8000 10.858,5000 -0,98 10.934,0000 10.775,3000 189.418.692
13/06/17 10.882,1000 10.872,6000 0,37 10.937,0000 10.846,5000 154.037.103
12/06/17 10.842,4000 10.929,7000 -1,24 10.936,6000 10.818,5000 193.102.392
9/06/17 10.978,3000 10.947,2000 0,23 11.048,0000 10.884,7000 223.090.680
8/06/17 10.953,1000 10.847,2000 0,75 10.981,3000 10.837,4000 262.972.175
7/06/17 10.871,7000 10.813,6000 -0,07 10.946,9000 10.761,7000 276.982.173
6/06/17 10.879,7000 10.859,0000 -0,05 10.907,8000 10.817,9000 403.560.326
5/06/17 10.884,7000 10.889,6000 -0,19 10.916,4000 10.842,1000 297.625.751