Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/06/17 10.905,9000 10.960,0000 0,23 11.007,7000 10.879,6000 426.278.810
1/06/17 10.881,0000 10.891,6000 0,01 10.909,1000 10.836,4000 434.893.630
31/05/17 10.880,0000 10.885,0000 0,03 10.957,8000 10.856,2000 740.246.355
30/05/17 10.876,9000 10.812,5000 -0,07 10.918,5000 10.788,7000 217.854.308
29/05/17 10.884,0000 10.864,0000 -0,19 10.915,4000 10.844,8000 110.544.448
26/05/17 10.904,2000 10.911,1000 -0,31 10.918,8000 10.801,6000 179.953.263
25/05/17 10.937,7000 10.971,2000 0,28 10.983,9000 10.920,7000 184.795.463
24/05/17 10.907,4000 10.931,2000 -0,08 10.942,8000 10.882,3000 204.710.419
23/05/17 10.916,3000 10.766,3000 1,14 10.928,7000 10.756,5000 238.314.232
22/05/17 10.793,4000 10.843,5000 -0,39 10.851,0000 10.761,4000 226.730.354
19/05/17 10.835,4000 10.711,8000 1,41 10.843,6000 10.689,9000 320.250.381
18/05/17 10.684,9000 10.727,8000 -0,94 10.756,5000 10.564,3000 414.319.027
17/05/17 10.786,1000 10.925,9000 -1,79 10.965,9000 10.761,3000 304.084.237
16/05/17 10.982,4000 10.959,8000 0,22 10.991,2000 10.928,3000 263.755.636
15/05/17 10.957,8000 10.941,1000 0,56 10.960,5000 10.891,9000 200.104.992
12/05/17 10.897,0000 10.861,4000 0,33 10.907,6000 10.836,0000 0
11/05/17 10.861,4000 11.051,3000 -1,57 11.052,6000 10.823,9000 400.682.621
10/05/17 11.034,8000 11.029,6000 -0,13 11.053,5000 10.958,4000 347.633.503
9/05/17 11.049,2000 11.120,1000 -0,42 11.135,1000 11.047,1000 268.383.362
8/05/17 11.096,3000 11.177,3000 -0,35 11.184,4000 11.036,8000 316.177.973
5/05/17 11.135,4000 10.971,5000 1,11 11.135,4000 10.967,2000 363.491.859
4/05/17 11.012,9000 10.872,1000 1,62 11.012,9000 10.856,4000 310.817.005
3/05/17 10.837,0000 10.793,0000 0,15 10.841,1000 10.769,0000 192.962.800
2/05/17 10.820,3000 10.737,7000 0,98 10.820,3000 10.719,4000 225.313.305
28/04/17 10.715,8000 10.658,4000 0,30 10.745,5000 10.622,8000 298.337.255
27/04/17 10.683,9000 10.718,8000 -0,74 10.722,2000 10.663,3000 273.464.817
26/04/17 10.763,4000 10.810,4000 -0,18 10.815,3000 10.710,9000 278.421.431
25/04/17 10.783,1000 10.786,1000 0,15 10.828,8000 10.719,0000 299.929.987
24/04/17 10.766,8000 10.714,2000 3,76 10.769,8000 10.668,0000 496.989.562
21/04/17 10.377,0000 10.388,6000 0,04 10.434,4000 10.307,7000 325.215.261
20/04/17 10.372,5000 10.349,3000 0,02 10.473,9000 10.328,5000 292.272.526
19/04/17 10.370,3000 10.272,7000 1,03 10.377,5000 10.266,0000 324.419.421
18/04/17 10.264,5000 10.365,6000 -0,60 10.370,6000 10.216,9000 283.861.260
13/04/17 10.326,1000 10.347,9000 -0,33 10.350,4000 10.264,6000 233.810.052