Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/04/17 10.360,5000 10.441,3000 -0,54 10.486,0000 10.353,8000 310.210.398
11/04/17 10.416,3000 10.381,4000 -0,21 10.463,2000 10.358,9000 309.439.502
10/04/17 10.437,7000 10.507,9000 -0,87 10.509,0000 10.436,5000 222.748.540
7/04/17 10.529,0000 10.466,9000 0,10 10.529,0000 10.443,5000 194.305.620
6/04/17 10.518,9000 10.349,6000 1,12 10.534,5000 10.322,0000 230.287.535
5/04/17 10.402,7000 10.377,2000 0,40 10.467,3000 10.369,1000 254.049.731
4/04/17 10.361,2000 10.304,1000 0,35 10.361,2000 10.270,3000 303.646.271
3/04/17 10.325,3000 10.457,7000 -1,32 10.457,7000 10.324,6000 321.622.857
31/03/17 10.462,9000 10.368,5000 0,55 10.462,9000 10.352,2000 252.476.887
30/03/17 10.405,9000 10.372,1000 0,37 10.406,0000 10.348,5000 207.203.689
29/03/17 10.367,6000 10.409,2000 -0,21 10.424,5000 10.303,2000 232.255.792
28/03/17 10.389,0000 10.345,6000 0,84 10.394,8000 10.312,9000 215.145.327
27/03/17 10.302,9000 10.218,5000 -0,06 10.302,9000 10.191,1000 221.937.112
24/03/17 10.309,4000 10.312,5000 -0,15 10.330,3000 10.276,2000 189.556.135
23/03/17 10.324,9000 10.248,9000 0,93 10.324,9000 10.202,0000 226.579.927
22/03/17 10.229,3000 10.151,8000 0,17 10.268,8000 10.092,8000 299.747.103
21/03/17 10.211,9000 10.270,5000 -0,02 10.334,7000 10.188,9000 313.017.613
20/03/17 10.214,0000 10.216,7000 -0,31 10.243,0000 10.189,0000 188.819.579
17/03/17 10.245,8000 10.153,0000 0,77 10.250,2000 10.143,9000 452.778.553
16/03/17 10.168,0000 10.090,8000 1,85 10.175,3000 10.063,7000 412.425.137
15/03/17 9.983,2000 9.931,2000 0,79 10.000,1000 9.913,2000 265.807.215
14/03/17 9.905,1000 9.987,7000 -0,91 9.995,0000 9.886,9000 234.655.701
13/03/17 9.995,9000 10.020,0000 -0,10 10.023,4000 9.957,4000 193.631.600
10/03/17 10.006,4000 10.038,8000 0,08 10.091,4000 9.989,1000 405.124.786
9/03/17 9.998,4000 9.844,9000 1,50 10.014,5000 9.837,4000 390.804.845
8/03/17 9.850,5000 9.792,3000 0,50 9.881,3000 9.785,1000 247.118.070
7/03/17 9.801,7000 9.817,7000 -0,02 9.819,8000 9.767,4000 172.061.111
6/03/17 9.804,1000 9.772,3000 0,06 9.825,3000 9.753,9000 228.402.827
3/03/17 9.798,5000 9.694,5000 0,85 9.799,6000 9.669,2000 308.709.310
2/03/17 9.716,0000 9.753,1000 -0,36 9.762,3000 9.715,8000 275.016.321
1/03/17 9.751,5000 9.618,0000 2,05 9.756,5000 9.616,6000 351.704.171
28/02/17 9.555,5000 9.515,0000 0,96 9.570,7000 9.484,0000 279.234.610
27/02/17 9.464,3000 9.494,0000 0,11 9.499,3000 9.427,7000 194.245.302
24/02/17 9.453,5000 9.513,7000 -0,42 9.530,4000 9.383,1000 285.872.943