Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
23/02/17 9.493,4000 9.519,8000 0,17 9.541,8000 9.479,7000 276.005.257
22/02/17 9.477,2000 9.577,7000 -0,88 9.606,1000 9.439,7000 280.841.340
21/02/17 9.561,0000 9.523,6000 0,36 9.591,3000 9.467,6000 209.805.046
20/02/17 9.526,6000 9.564,4000 0,28 9.577,7000 9.512,0000 178.864.495
17/02/17 9.500,3000 9.564,8000 -0,57 9.571,0000 9.438,2000 234.061.681
16/02/17 9.554,7000 9.582,5000 -0,31 9.614,6000 9.526,0000 213.986.957
15/02/17 9.584,1000 9.557,1000 0,78 9.612,8000 9.528,2000 235.349.236
14/02/17 9.510,2000 9.489,1000 0,28 9.528,6000 9.461,0000 206.909.708
13/02/17 9.484,1000 9.421,9000 1,13 9.501,3000 9.387,7000 178.862.769
10/02/17 9.378,1000 9.478,2000 -0,64 9.498,3000 9.356,0000 231.384.732
9/02/17 9.438,4000 9.353,9000 1,17 9.444,9000 9.318,1000 274.080.852
8/02/17 9.329,7000 9.362,0000 -0,02 9.378,4000 9.236,6000 312.727.379
7/02/17 9.331,5000 9.321,9000 -0,28 9.389,2000 9.304,5000 284.076.011
6/02/17 9.357,3000 9.459,4000 -1,11 9.482,0000 9.337,4000 287.143.850
3/02/17 9.462,7000 9.435,3000 0,60 9.482,6000 9.396,8000 393.825.866
2/02/17 9.406,4000 9.321,2000 0,81 9.426,4000 9.301,5000 293.592.410
1/02/17 9.330,8000 9.416,0000 0,17 9.423,3000 9.304,5000 304.379.904
31/01/17 9.315,2000 9.365,9000 -0,49 9.430,3000 9.315,2000 282.766.830
30/01/17 9.361,3000 9.460,6000 -1,50 9.472,8000 9.349,1000 220.036.666
27/01/17 9.504,1000 9.531,4000 -0,09 9.533,5000 9.420,2000 234.868.117
26/01/17 9.512,8000 9.601,6000 -0,38 9.623,5000 9.495,5000 285.947.250
25/01/17 9.549,3000 9.483,5000 1,73 9.588,8000 9.479,4000 404.755.467
24/01/17 9.387,2000 9.319,2000 0,89 9.387,2000 9.296,6000 201.309.690
23/01/17 9.304,8000 9.337,8000 -0,80 9.362,4000 9.279,0000 197.619.255
20/01/17 9.380,1000 9.377,5000 0,01 9.439,0000 9.345,2000 238.865.524
19/01/17 9.379,1000 9.406,4000 -0,08 9.431,3000 9.327,4000 259.102.799
18/01/17 9.386,2000 9.425,1000 -0,09 9.430,8000 9.362,2000 211.880.288
17/01/17 9.394,9000 9.390,4000 -0,16 9.429,0000 9.361,9000 255.119.829
16/01/17 9.410,0000 9.457,2000 -1,07 9.465,2000 9.407,8000 197.583.820
13/01/17 9.511,6000 9.445,1000 1,11 9.524,3000 9.416,7000 210.314.377
12/01/17 9.407,4000 9.378,0000 -0,01 9.452,3000 9.343,0000 261.902.910
11/01/17 9.408,6000 9.456,4000 -0,46 9.468,1000 9.378,6000 298.554.846
10/01/17 9.452,0000 9.497,1000 -0,43 9.497,3000 9.425,0000 220.458.252
9/01/17 9.492,8000 9.536,9000 -0,24 9.536,9000 9.446,2000 194.377.978