Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
3/07/19 9.394,4000 9.290,5000 1,22 9.407,5000 9.277,1000 139.581.443
2/07/19 9.281,5000 9.284,0000 0,18 9.298,4000 9.223,4000 130.064.150
1/07/19 9.264,6000 9.290,3000 0,72 9.314,3000 9.217,5000 154.920.248
28/06/19 9.198,8000 9.148,8000 0,56 9.216,3000 9.118,5000 152.187.186
27/06/19 9.147,8000 9.168,0000 -0,10 9.196,8000 9.125,8000 137.193.364
26/06/19 9.157,4000 9.162,3000 -0,03 9.220,7000 9.142,4000 147.062.827
25/06/19 9.159,8000 9.165,3000 -0,36 9.173,2000 9.120,7000 147.680.838
24/06/19 9.192,5000 9.230,0000 -0,38 9.285,4000 9.173,3000 121.857.420
21/06/19 9.227,2000 9.228,2000 0,20 9.297,7000 9.209,3000 332.946.044
20/06/19 9.208,5000 9.272,1000 -0,25 9.292,7000 9.204,8000 208.459.260
19/06/19 9.231,2000 9.257,3000 -0,10 9.263,3000 9.192,4000 180.123.214
18/06/19 9.240,7000 9.112,9000 1,19 9.253,4000 9.060,4000 200.005.933
17/06/19 9.131,7000 9.199,6000 -0,68 9.205,1000 9.127,9000 118.121.495
14/06/19 9.194,2000 9.233,8000 -0,57 9.244,7000 9.169,3000 114.978.637
13/06/19 9.247,1000 9.227,6000 0,09 9.301,7000 9.208,8000 126.134.306
12/06/19 9.238,5000 9.244,4000 -0,47 9.274,6000 9.223,1000 145.203.294
11/06/19 9.282,1000 9.288,6000 -0,13 9.332,5000 9.273,4000 144.701.203
10/06/19 9.294,1000 9.284,2000 0,63 9.302,2000 9.248,1000 102.323.699
7/06/19 9.236,1000 9.186,7000 0,73 9.261,4000 9.185,7000 150.664.687
6/06/19 9.169,2000 9.169,2000 0,20 9.246,2000 9.136,7000 212.720.881
5/06/19 9.150,5000 9.136,8000 0,36 9.173,4000 9.095,0000 158.753.002
4/06/19 9.117,6000 8.972,7000 1,05 9.138,5000 8.964,2000 197.017.094
3/06/19 9.022,8000 8.945,7000 0,21 9.022,8000 8.903,1000 156.185.483
31/05/19 9.004,2000 9.054,9000 -1,68 9.074,0000 8.959,5000 208.657.528
30/05/19 9.157,8000 9.120,8000 0,85 9.175,2000 9.114,1000 101.389.200
29/05/19 9.080,5000 9.113,2000 -1,21 9.116,7000 9.035,1000 148.987.121
28/05/19 9.191,8000 9.220,4000 -0,27 9.224,9000 9.132,9000 218.900.784
27/05/19 9.216,4000 9.225,9000 0,46 9.294,6000 9.204,7000 60.177.959
24/05/19 9.174,6000 9.150,3000 0,66 9.211,1000 9.141,4000 121.673.059
23/05/19 9.114,0000 9.170,7000 -1,28 9.186,7000 9.098,4000 161.094.343
22/05/19 9.232,2000 9.232,3000 -0,07 9.288,7000 9.182,5000 146.552.893
20/05/19 9.199,7000 9.286,0000 -0,87 9.334,9000 9.177,9000 153.317.007
17/05/19 9.280,1000 9.278,7000 -0,26 9.321,6000 9.223,1000 159.798.256
16/05/19 9.304,3000 9.161,4000 1,39 9.304,3000 9.136,7000 157.566.044