Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/01/17 9.515,9000 9.487,0000 0,29 9.515,9000 9.451,2000 144.566.267
5/01/17 9.488,2000 9.427,9000 0,27 9.507,2000 9.413,6000 221.279.295
4/01/17 9.462,9000 9.522,1000 -0,33 9.538,4000 9.424,1000 238.018.034
3/01/17 9.494,7000 9.448,3000 0,81 9.552,1000 9.438,8000 280.878.709
2/01/17 9.418,7000 9.332,6000 0,71 9.432,6000 9.318,1000 108.389.868
30/12/16 9.352,1000 9.310,0000 0,27 9.352,1000 9.293,2000 166.814.405
29/12/16 9.327,1000 9.283,4000 -0,19 9.333,4000 9.269,5000 130.742.421
28/12/16 9.344,9000 9.357,2000 -0,34 9.369,2000 9.317,7000 151.820.401
27/12/16 9.376,6000 9.354,8000 0,10 9.390,9000 9.346,9000 109.294.829
23/12/16 9.367,7000 9.347,4000 0,37 9.377,9000 9.339,6000 156.026.986
22/12/16 9.333,6000 9.341,5000 -0,41 9.374,8000 9.297,5000 181.125.421
21/12/16 9.371,7000 9.384,7000 -0,38 9.420,8000 9.300,3000 336.065.614
20/12/16 9.407,9000 9.329,1000 0,76 9.421,5000 9.322,3000 261.181.939
19/12/16 9.336,7000 9.376,8000 -0,81 9.387,0000 9.336,0000 266.991.696
16/12/16 9.412,8000 9.310,3000 0,77 9.452,9000 9.299,3000 577.320.269
15/12/16 9.340,8000 9.225,8000 1,33 9.354,8000 9.220,3000 363.016.809
14/12/16 9.218,4000 9.306,9000 -1,21 9.319,4000 9.207,1000 297.101.254
13/12/16 9.331,3000 9.160,9000 1,58 9.341,9000 9.132,6000 362.541.322
12/12/16 9.186,4000 9.171,7000 0,18 9.208,6000 9.148,5000 258.101.323
9/12/16 9.169,6000 9.121,1000 0,26 9.179,4000 9.093,4000 330.164.812
8/12/16 9.145,4000 9.002,5000 2,06 9.179,6000 8.992,6000 468.932.774
7/12/16 8.960,4000 8.951,2000 0,75 8.974,7000 8.912,6000 361.002.038
6/12/16 8.893,3000 8.692,4000 2,64 8.906,6000 8.670,5000 316.375.548
5/12/16 8.664,7000 8.533,9000 0,67 8.750,8000 8.512,4000 287.994.969
2/12/16 8.607,1000 8.610,6000 -0,72 8.635,6000 8.576,0000 249.927.407
1/12/16 8.669,2000 8.671,6000 -0,22 8.711,3000 8.632,7000 365.923.408
30/11/16 8.688,2000 8.662,7000 0,24 8.714,9000 8.638,4000 350.821.962
29/11/16 8.667,0000 8.614,3000 0,55 8.697,8000 8.591,4000 215.903.496
28/11/16 8.619,3000 8.651,8000 -0,64 8.698,9000 8.586,7000 270.082.681
25/11/16 8.674,4000 8.671,0000 0,20 8.674,8000 8.623,8000 170.456.601
24/11/16 8.657,2000 8.657,4000 0,34 8.672,7000 8.614,6000 166.344.483
23/11/16 8.627,5000 8.666,6000 -0,28 8.673,6000 8.604,8000 273.134.500
22/11/16 8.651,5000 8.672,8000 0,43 8.684,7000 8.640,7000 285.020.712
21/11/16 8.614,6000 8.659,9000 -0,10 8.660,9000 8.558,5000 199.677.220