Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
18/11/16 8.622,9000 8.754,7000 -1,09 8.756,3000 8.581,5000 293.094.321
17/11/16 8.718,0000 8.622,4000 0,92 8.718,0000 8.611,6000 274.428.908
16/11/16 8.638,5000 8.712,9000 -0,56 8.753,1000 8.563,6000 287.027.495
15/11/16 8.687,1000 8.665,7000 0,33 8.707,9000 8.620,6000 282.996.403
14/11/16 8.658,2000 8.733,0000 0,22 8.765,2000 8.602,1000 331.686.755
11/11/16 8.639,2000 8.819,5000 -1,34 8.840,1000 8.614,1000 358.277.153
10/11/16 8.756,8000 8.983,0000 -1,63 9.053,9000 8.708,4000 559.622.077
9/11/16 8.901,5000 8.595,3000 -0,40 8.901,9000 8.570,4000 582.353.750
8/11/16 8.937,0000 8.936,8000 0,20 8.952,0000 8.859,8000 253.818.482
7/11/16 8.918,8000 8.949,4000 1,45 8.960,1000 8.890,7000 211.367.884
4/11/16 8.791,6000 8.862,3000 -0,99 8.866,1000 8.755,1000 230.506.348
3/11/16 8.879,9000 8.858,2000 0,07 8.929,7000 8.835,5000 248.753.043
2/11/16 8.873,4000 8.972,8000 -1,85 8.973,9000 8.864,8000 271.690.426
1/11/16 9.040,7000 9.206,5000 -1,12 9.214,1000 9.032,0000 224.858.183
31/10/16 9.143,3000 9.144,9000 -0,63 9.171,7000 9.109,2000 271.723.132
28/10/16 9.201,3000 9.150,4000 0,04 9.206,6000 9.086,0000 341.230.163
27/10/16 9.197,2000 9.163,5000 0,26 9.200,0000 9.102,8000 310.939.304
26/10/16 9.173,3000 9.151,5000 0,37 9.183,7000 9.111,2000 271.798.633
25/10/16 9.139,7000 9.207,8000 -0,83 9.236,6000 9.116,4000 286.933.500
24/10/16 9.216,2000 9.156,4000 1,27 9.255,3000 9.145,5000 335.319.844
21/10/16 9.100,4000 9.063,7000 0,43 9.100,4000 9.035,6000 260.459.529
20/10/16 9.061,2000 8.975,4000 1,24 9.077,2000 8.961,6000 297.549.813
19/10/16 8.950,1000 8.890,3000 0,96 8.956,9000 8.842,5000 261.206.811
18/10/16 8.865,3000 8.786,5000 1,43 8.879,8000 8.769,9000 253.498.097
17/10/16 8.740,7000 8.721,0000 -0,31 8.784,8000 8.714,5000 215.142.889
14/10/16 8.767,9000 8.640,8000 1,85 8.800,8000 8.635,5000 244.609.623
13/10/16 8.608,7000 8.634,9000 -0,90 8.634,9000 8.551,2000 289.157.455
12/10/16 8.686,5000 8.714,5000 -0,08 8.760,0000 8.677,1000 165.217.713
11/10/16 8.693,2000 8.690,4000 -0,10 8.752,6000 8.657,5000 210.898.319
10/10/16 8.701,5000 8.631,3000 0,90 8.713,7000 8.566,7000 200.512.853
7/10/16 8.624,3000 8.759,9000 -1,52 8.762,3000 8.596,0000 284.890.172
6/10/16 8.757,4000 8.820,8000 -0,24 8.846,4000 8.742,3000 273.331.192
5/10/16 8.778,3000 8.691,3000 0,11 8.788,2000 8.669,3000 243.781.989
4/10/16 8.769,0000 8.769,0000 0,20 8.810,1000 8.741,2000 212.647.043