Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/05/19 9.177,1000 9.143,0000 0,54 9.177,1000 9.061,9000 143.425.464
14/05/19 9.127,6000 9.078,2000 0,89 9.127,6000 9.053,6000 139.675.705
13/05/19 9.046,8000 9.127,6000 -0,78 9.127,6000 9.025,7000 147.442.347
10/05/19 9.117,5000 9.149,4000 0,25 9.179,4000 9.099,1000 147.760.298
9/05/19 9.095,2000 9.162,1000 -1,43 9.184,8000 9.079,8000 166.997.789
8/05/19 9.227,0000 9.233,9000 -0,09 9.261,2000 9.158,3000 185.752.613
7/05/19 9.235,1000 9.332,9000 -1,03 9.404,6000 9.221,0000 199.265.692
6/05/19 9.331,0000 9.259,0000 -0,84 9.347,2000 9.236,3000 121.602.272
3/05/19 9.409,6000 9.427,9000 -0,09 9.450,7000 9.388,7000 126.736.803
2/05/19 9.418,2000 9.545,5000 -1,59 9.559,7000 9.412,2000 205.610.985
30/04/19 9.570,6000 9.497,3000 0,56 9.570,6000 9.455,5000 186.881.747
29/04/19 9.517,2000 9.435,3000 0,12 9.517,2000 9.414,4000 146.296.518
26/04/19 9.506,0000 9.512,1000 0,05 9.527,4000 9.448,8000 153.319.264
25/04/19 9.501,2000 9.450,8000 0,47 9.503,8000 9.421,3000 147.415.609
24/04/19 9.456,4000 9.506,3000 -0,74 9.525,2000 9.427,4000 157.933.155
23/04/19 9.527,2000 9.586,0000 -0,57 9.588,2000 9.492,2000 159.546.498
18/04/19 9.581,9000 9.553,7000 0,34 9.581,9000 9.480,0000 165.266.388
17/04/19 9.549,8000 9.486,0000 0,55 9.580,6000 9.460,5000 193.154.824
16/04/19 9.497,3000 9.492,4000 0,00 9.543,7000 9.462,9000 140.510.331
15/04/19 9.497,1000 9.488,1000 0,30 9.528,4000 9.468,1000 156.927.151
12/04/19 9.468,5000 9.441,3000 0,24 9.509,2000 9.390,2000 212.327.212
11/04/19 9.445,4000 9.423,1000 0,41 9.468,7000 9.372,3000 178.531.090
9/04/19 9.407,8000 9.428,3000 -0,32 9.511,2000 9.388,3000 137.599.807
8/04/19 9.437,7000 9.483,4000 -0,76 9.495,1000 9.425,2000 121.814.457
5/04/19 9.510,3000 9.542,4000 -0,25 9.553,6000 9.476,5000 178.692.082
4/04/19 9.534,1000 9.488,9000 0,49 9.551,5000 9.472,0000 164.758.798
3/04/19 9.487,8000 9.457,1000 1,33 9.491,2000 9.436,5000 173.813.072
2/04/19 9.363,5000 9.356,7000 0,23 9.400,7000 9.322,9000 152.284.249
1/04/19 9.341,7000 9.304,8000 1,10 9.355,2000 9.269,7000 200.871.293
29/03/19 9.240,3000 9.226,5000 0,72 9.273,8000 9.190,5000 181.744.162
28/03/19 9.174,7000 9.214,1000 -0,60 9.245,6000 9.170,4000 153.242.663
27/03/19 9.229,9000 9.194,8000 0,51 9.323,5000 9.146,1000 239.047.719
26/03/19 9.183,1000 9.189,7000 0,03 9.211,7000 9.151,5000 168.850.578
25/03/19 9.179,9000 9.159,4000 -0,21 9.232,8000 9.127,3000 169.093.161