Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
22/03/19 9.199,4000 9.394,6000 -1,67 9.395,2000 9.188,3000 216.681.977
21/03/19 9.355,6000 9.387,4000 -0,53 9.397,6000 9.326,2000 179.840.468
20/03/19 9.405,6000 9.467,7000 -0,91 9.509,2000 9.405,6000 138.666.619
19/03/19 9.492,3000 9.428,4000 0,88 9.532,9000 9.417,9000 150.401.549
18/03/19 9.409,1000 9.350,8000 0,72 9.418,8000 9.343,9000 152.580.328
15/03/19 9.342,2000 9.219,5000 1,44 9.342,2000 9.216,1000 372.906.697
14/03/19 9.209,8000 9.193,7000 0,19 9.283,9000 9.192,1000 155.127.732
13/03/19 9.192,7000 9.134,7000 0,34 9.202,7000 9.123,0000 162.606.638
12/03/19 9.161,7000 9.206,9000 -0,11 9.213,8000 9.137,2000 144.895.924
11/03/19 9.171,9000 9.157,7000 0,47 9.181,7000 9.106,8000 129.690.021
8/03/19 9.129,3000 9.173,2000 -1,30 9.205,5000 9.110,5000 197.951.594
7/03/19 9.249,9000 9.301,0000 -0,50 9.366,7000 9.216,1000 253.051.965
6/03/19 9.296,7000 9.243,1000 0,42 9.344,6000 9.235,4000 140.841.093
5/03/19 9.258,2000 9.255,7000 -0,02 9.298,7000 9.204,3000 140.185.008
4/03/19 9.259,8000 9.309,3000 -0,09 9.322,0000 9.248,0000 112.921.754
1/03/19 9.267,7000 9.313,5000 -0,11 9.361,4000 9.267,7000 167.873.408
28/02/19 9.277,7000 9.166,3000 0,72 9.293,1000 9.141,0000 260.630.475
27/02/19 9.211,7000 9.206,2000 -0,17 9.226,2000 9.160,9000 174.514.381
26/02/19 9.227,2000 9.172,0000 0,25 9.235,8000 9.141,8000 127.095.052
25/02/19 9.204,3000 9.244,2000 -0,00 9.261,4000 9.198,8000 131.229.830
22/02/19 9.204,6000 9.184,7000 0,15 9.238,9000 9.175,3000 131.199.621
21/02/19 9.191,2000 9.202,5000 0,11 9.224,7000 9.162,9000 137.605.158
20/02/19 9.181,1000 9.156,8000 0,49 9.189,7000 9.148,7000 130.317.291
19/02/19 9.136,4000 9.152,1000 -0,21 9.187,6000 9.096,1000 117.857.504
18/02/19 9.155,5000 9.134,6000 0,35 9.174,7000 9.123,6000 115.182.808
15/02/19 9.123,2000 8.953,4000 1,91 9.134,8000 8.918,5000 208.112.671
14/02/19 8.952,5000 9.035,7000 -0,33 9.038,0000 8.943,9000 169.672.925
13/02/19 8.982,4000 8.993,3000 -0,01 9.015,6000 8.956,9000 155.297.301
12/02/19 8.983,1000 8.989,5000 0,52 9.032,3000 8.961,4000 138.794.143
11/02/19 8.936,4000 8.905,1000 0,90 8.974,8000 8.893,1000 132.243.254
8/02/19 8.856,8000 8.915,4000 -0,91 8.928,4000 8.826,5000 165.209.912
7/02/19 8.938,3000 9.062,4000 -1,79 9.098,4000 8.938,3000 178.617.900
6/02/19 9.100,9000 9.070,4000 0,10 9.113,7000 9.055,8000 149.917.800
5/02/19 9.092,0000 8.982,0000 1,30 9.092,0000 8.949,2000 210.161.382