Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/10/18 8.785,2000 8.639,5000 1,24 8.797,9000 8.637,5000 253.389.090
24/10/18 8.677,4000 8.767,0000 -0,56 8.805,5000 8.677,4000 201.042.576
23/10/18 8.726,1000 8.715,4000 -0,91 8.781,9000 8.681,7000 249.657.205
22/10/18 8.806,5000 8.997,7000 -0,96 9.013,1000 8.796,3000 197.331.295
19/10/18 8.892,1000 8.874,7000 0,03 8.960,2000 8.768,6000 349.736.006
18/10/18 8.889,6000 8.970,7000 -1,20 9.063,8000 8.887,9000 313.573.246
17/10/18 8.997,2000 9.113,4000 -0,85 9.140,3000 8.967,1000 185.707.595
16/10/18 9.074,7000 8.967,8000 1,69 9.096,8000 8.934,0000 200.179.118
15/10/18 8.923,7000 8.883,1000 0,24 8.936,5000 8.849,4000 169.650.813
11/10/18 9.007,9000 9.018,4000 -1,69 9.121,0000 8.970,8000 238.991.603
10/10/18 9.162,9000 9.243,2000 -1,05 9.273,0000 9.158,8000 177.151.943
9/10/18 9.260,5000 9.231,7000 0,67 9.283,3000 9.136,2000 171.340.161
8/10/18 9.199,2000 9.227,1000 -0,59 9.243,0000 9.167,4000 140.669.503
5/10/18 9.253,9000 9.318,1000 -0,65 9.318,1000 9.239,9000 133.292.626
4/10/18 9.314,5000 9.349,0000 -0,50 9.378,7000 9.304,7000 170.694.516
3/10/18 9.361,1000 9.360,6000 0,60 9.424,7000 9.300,8000 156.817.537
2/10/18 9.305,5000 9.349,1000 -1,08 9.356,1000 9.285,1000 187.248.091
1/10/18 9.407,0000 9.384,3000 0,19 9.475,2000 9.367,6000 155.283.945
28/09/18 9.389,2000 9.468,0000 -1,45 9.468,9000 9.299,6000 243.629.604
27/09/18 9.527,5000 9.492,5000 0,03 9.542,8000 9.406,8000 151.514.457
26/09/18 9.524,8000 9.519,6000 0,33 9.530,3000 9.471,1000 136.920.541
25/09/18 9.493,6000 9.524,8000 -0,20 9.568,0000 9.480,4000 141.858.871
24/09/18 9.512,8000 9.549,9000 -0,81 9.586,0000 9.499,9000 142.107.198
20/09/18 9.583,7000 9.489,5000 1,03 9.607,0000 9.488,3000 232.060.302
19/09/18 9.486,3000 9.464,4000 0,41 9.502,9000 9.422,4000 205.653.757
18/09/18 9.447,5000 9.406,7000 0,46 9.453,6000 9.385,8000 141.909.731
17/09/18 9.404,6000 9.350,3000 0,42 9.434,4000 9.349,9000 147.148.440
14/09/18 9.365,3000 9.359,4000 0,39 9.378,3000 9.324,2000 132.227.463
13/09/18 9.329,2000 9.308,0000 0,24 9.387,1000 9.296,7000 159.385.298
12/09/18 9.306,8000 9.286,5000 0,24 9.319,7000 9.248,7000 130.324.030
11/09/18 9.284,1000 9.301,1000 0,14 9.302,5000 9.211,8000 122.171.216
10/09/18 9.270,8000 9.173,0000 1,09 9.300,9000 9.161,0000 144.735.818
7/09/18 9.171,2000 9.209,2000 -0,41 9.237,9000 9.111,1000 162.078.964
6/09/18 9.208,7000 9.267,7000 -1,00 9.291,8000 9.208,2000 160.949.581