Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
5/09/18 9.301,3000 9.353,2000 -0,80 9.377,6000 9.301,3000 180.705.232
4/09/18 9.376,3000 9.414,7000 0,00 9.436,1000 9.308,7000 159.837.503
3/09/18 9.376,1000 9.387,7000 -0,24 9.421,6000 9.356,1000 89.353.086
31/08/18 9.399,1000 9.466,3000 -0,72 9.470,6000 9.375,1000 172.662.882
30/08/18 9.467,6000 9.546,1000 -1,06 9.574,1000 9.445,1000 144.314.116
28/08/18 9.606,5000 9.667,6000 -0,55 9.671,1000 9.598,4000 114.910.499
27/08/18 9.659,8000 9.631,6000 0,73 9.662,7000 9.596,2000 79.599.973
24/08/18 9.589,5000 9.559,7000 0,23 9.625,8000 9.559,7000 99.414.996
23/08/18 9.567,3000 9.592,5000 -0,13 9.630,2000 9.556,2000 93.554.851
21/08/18 9.549,0000 9.465,9000 0,85 9.591,0000 9.459,4000 110.664.127
20/08/18 9.468,6000 9.448,9000 0,54 9.512,5000 9.437,1000 95.321.986
17/08/18 9.417,3000 9.450,3000 -0,11 9.457,0000 9.357,6000 141.114.888
16/08/18 9.427,4000 9.440,8000 0,43 9.458,9000 9.384,7000 138.149.506
15/08/18 9.386,8000 9.537,0000 -1,26 9.547,6000 9.339,5000 163.614.352
14/08/18 9.507,0000 9.574,8000 -0,25 9.596,3000 9.476,9000 164.122.886
13/08/18 9.530,4000 9.543,8000 -0,75 9.558,4000 9.475,1000 177.470.749
10/08/18 9.602,1000 9.669,6000 -1,56 9.675,6000 9.557,4000 224.945.172
9/08/18 9.754,6000 9.745,2000 0,08 9.756,7000 9.693,2000 108.327.766
8/08/18 9.747,1000 9.763,9000 -0,26 9.794,0000 9.700,4000 107.985.850
7/08/18 9.772,8000 9.751,8000 0,52 9.813,6000 9.743,4000 101.972.525
6/08/18 9.722,7000 9.758,4000 -0,18 9.788,4000 9.699,3000 114.093.681
2/08/18 9.698,2000 9.765,9000 -1,03 9.783,8000 9.666,6000 196.964.003
1/08/18 9.799,3000 9.871,1000 -0,72 9.902,3000 9.795,1000 136.278.227
31/07/18 9.870,7000 9.846,2000 0,17 9.924,4000 9.843,5000 203.079.059
30/07/18 9.854,1000 9.827,9000 -0,14 9.905,3000 9.825,1000 140.605.101
27/07/18 9.867,9000 9.781,6000 0,90 9.896,0000 9.775,9000 230.693.878
26/07/18 9.780,0000 9.741,2000 0,79 9.789,7000 9.732,5000 184.755.215
25/07/18 9.703,1000 9.769,8000 -0,72 9.771,7000 9.686,2000 149.288.927
24/07/18 9.773,1000 9.775,9000 0,48 9.820,1000 9.753,9000 160.661.427
23/07/18 9.726,1000 9.699,7000 0,01 9.747,6000 9.661,4000 116.977.595
20/07/18 9.724,8000 9.710,4000 0,04 9.751,3000 9.654,3000 162.179.621
19/07/18 9.721,1000 9.748,9000 -0,33 9.796,7000 9.696,2000 147.188.254
18/07/18 9.753,2000 9.739,1000 0,35 9.753,2000 9.672,7000 143.477.807
17/07/18 9.719,4000 9.716,4000 0,03 9.759,5000 9.643,9000 175.052.466