Cotizaciones históricas


Mostrando cotizaciones de IBEX desde el 2/01/96 hasta el 21/08/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
16/07/18 9.716,9000 9.733,6000 -0,18 9.781,1000 9.697,1000 113.168.359
12/07/18 9.767,4000 9.774,8000 0,35 9.784,8000 9.694,4000 128.896.638
11/07/18 9.733,6000 9.822,5000 -1,57 9.833,4000 9.733,6000 175.886.553
10/07/18 9.889,3000 9.935,6000 -0,38 9.938,0000 9.873,3000 147.677.919
9/07/18 9.927,0000 9.923,5000 0,22 9.971,6000 9.912,7000 130.079.753
6/07/18 9.905,0000 9.905,0000 0,39 9.926,9000 9.833,2000 166.583.449
5/07/18 9.866,2000 9.773,5000 1,11 9.919,5000 9.773,5000 184.522.630
4/07/18 9.757,5000 9.643,8000 1,00 9.767,2000 9.642,8000 137.321.629
3/07/18 9.660,9000 9.591,6000 1,07 9.693,4000 9.556,1000 134.418.716
2/07/18 9.558,3000 9.526,3000 -0,67 9.591,0000 9.443,5000 153.110.770
29/06/18 9.622,7000 9.671,1000 0,35 9.741,3000 9.620,3000 200.359.300
28/06/18 9.589,0000 9.603,6000 -0,72 9.669,2000 9.541,9000 144.694.947
27/06/18 9.658,6000 9.636,6000 0,22 9.723,9000 9.506,6000 182.574.788
26/06/18 9.637,4000 9.670,3000 0,20 9.699,8000 9.619,1000 158.746.479
25/06/18 9.617,9000 9.711,4000 -1,78 9.737,9000 9.617,9000 151.252.421
22/06/18 9.792,1000 9.738,9000 0,93 9.799,5000 9.724,9000 155.310.096
21/06/18 9.702,1000 9.824,4000 -0,89 9.844,0000 9.683,4000 161.702.967
20/06/18 9.788,9000 9.835,0000 0,34 9.876,8000 9.788,9000 164.700.222
19/06/18 9.755,4000 9.656,6000 -0,14 9.782,6000 9.598,5000 172.889.813
18/06/18 9.769,4000 9.818,0000 -0,83 9.859,5000 9.717,0000 145.638.951
15/06/18 9.851,0000 9.980,1000 -1,07 9.985,9000 9.798,9000 377.069.282
14/06/18 9.957,7000 9.862,4000 0,59 9.973,9000 9.836,5000 180.248.403
13/06/18 9.899,1000 9.900,2000 -0,15 9.923,9000 9.838,3000 172.849.841
12/06/18 9.914,4000 9.940,6000 0,16 9.961,6000 9.901,6000 158.176.102
11/06/18 9.898,3000 9.835,0000 1,56 9.915,2000 9.799,1000 199.952.398
8/06/18 9.746,3000 9.762,7000 -0,84 9.772,2000 9.713,2000 176.047.062
7/06/18 9.829,0000 9.844,2000 0,38 9.940,6000 9.814,8000 190.777.592
6/06/18 9.791,6000 9.702,7000 1,09 9.793,8000 9.654,4000 202.426.564
5/06/18 9.686,4000 9.730,6000 -0,66 9.812,9000 9.686,4000 183.418.205
4/06/18 9.750,3000 9.716,3000 1,22 9.830,7000 9.686,8000 193.668.502
1/06/18 9.632,4000 9.544,7000 1,76 9.677,5000 9.529,0000 238.950.805
31/05/18 9.465,5000 9.625,1000 -1,05 9.649,0000 9.400,3000 355.887.275
30/05/18 9.566,2000 9.553,0000 0,47 9.618,3000 9.477,2000 283.877.205
29/05/18 9.521,3000 9.668,4000 -2,49 9.668,4000 9.447,6000 364.026.096