Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
20/08/18 7.371,4180 7.393,5750 -0,08 7.395,7540 7.343,4730 141.480.479
17/08/18 7.377,5440 7.352,6300 0,04 7.394,9390 7.312,6450 177.050.673
16/08/18 7.374,2950 7.409,6140 0,27 7.422,8310 7.361,8780 168.291.554
15/08/18 7.354,6610 7.385,6690 -1,24 7.409,4770 7.308,5190 190.376.205
14/08/18 7.447,1680 7.430,4490 0,62 7.455,4210 7.389,9960 134.493.365
13/08/18 7.401,1690 7.420,1800 -0,10 7.468,8170 7.398,5300 129.637.216
10/08/18 7.408,3040 7.409,0520 -0,79 7.436,6890 7.382,8260 139.315.395
9/08/18 7.466,9620 7.467,5130 -0,03 7.498,3720 7.458,5650 133.915.238
8/08/18 7.469,5450 7.454,4200 0,09 7.486,2140 7.435,7660 124.951.437
7/08/18 7.462,6530 7.459,3160 0,32 7.478,9580 7.443,8800 146.685.712
6/08/18 7.438,9950 7.390,8150 0,59 7.439,5510 7.381,5820 142.448.822
2/08/18 7.372,1480 7.221,3510 1,36 7.380,5620 7.221,3510 169.511.911
1/08/18 7.272,8870 7.269,2030 0,57 7.294,7950 7.234,6440 179.361.417
31/07/18 7.231,9830 7.219,6730 0,54 7.272,9590 7.179,4100 191.705.624
30/07/18 7.193,1030 7.292,7230 -1,42 7.299,0750 7.158,7790 173.669.871
27/07/18 7.296,7810 7.443,2380 -1,40 7.443,2380 7.255,3210 190.732.316
26/07/18 7.400,7480 7.404,5600 -1,44 7.430,1150 7.385,7170 218.208.236
24/07/18 7.406,2480 7.455,5060 0,47 7.475,9910 7.375,7440 154.441.640
23/07/18 7.371,7800 7.335,4170 0,29 7.376,8160 7.301,3350 134.500.891
20/07/18 7.350,2270 7.379,1320 -0,03 7.398,5930 7.343,3700 179.366.707
19/07/18 7.352,3570 7.364,6560 -0,51 7.388,9930 7.344,3340 160.033.476
18/07/18 7.390,1260 7.407,2470 -0,19 7.411,2450 7.368,3590 145.902.391
17/07/18 7.403,8910 7.291,4820 0,63 7.418,4310 7.288,2980 143.629.748
16/07/18 7.357,8990 7.381,0320 -0,24 7.390,6380 7.346,3420 136.276.707
12/07/18 7.366,2500 7.276,3820 1,69 7.368,7150 7.274,1600 168.233.247
11/07/18 7.243,9800 7.221,6580 -0,53 7.271,1210 7.220,2280 151.900.363
10/07/18 7.282,5990 7.287,0530 0,09 7.297,7940 7.257,4860 123.350.165
9/07/18 7.276,0010 7.251,1830 0,95 7.277,5750 7.221,3240 137.782.871
6/07/18 7.207,3340 7.114,1740 1,50 7.217,0010 7.106,0980 143.885.178
5/07/18 7.101,0470 7.063,9980 1,23 7.105,5440 7.025,2450 153.298.079
3/07/18 7.014,5540 7.121,7130 -1,17 7.122,4480 7.009,5110 109.015.742
2/07/18 7.097,8190 6.979,5430 0,81 7.099,2690 6.969,1580 148.942.500
29/06/18 7.040,8020 7.071,4890 0,13 7.101,8250 7.031,4000 193.853.208
28/06/18 7.031,6040 6.963,3700 0,89 7.055,2490 6.950,2330 178.989.656