Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
27/06/18 6.969,6740 7.096,6030 -1,39 7.128,7660 6.968,2980 182.509.195
26/06/18 7.068,1950 7.061,2260 0,43 7.108,4470 7.040,0570 171.767.729
25/06/18 7.038,1710 7.131,0450 -2,21 7.144,2850 6.976,9640 217.257.040
22/06/18 7.197,5120 7.239,7160 -0,28 7.239,7500 7.177,4570 264.983.731
21/06/18 7.217,4880 7.304,0530 -0,87 7.308,2580 7.203,9340 174.699.476
20/06/18 7.280,7050 7.264,8460 0,73 7.309,9920 7.256,8710 182.604.685
19/06/18 7.228,0430 7.158,7950 -0,32 7.229,9850 7.138,0220 183.051.469
18/06/18 7.251,4080 7.201,1780 -0,06 7.256,4310 7.186,1600 164.261.599
15/06/18 7.255,7560 7.245,1650 -0,33 7.268,8430 7.220,9680 429.932.627
14/06/18 7.279,5920 7.233,6990 1,03 7.291,3060 7.233,6990 174.515.188
13/06/18 7.205,2560 7.219,5760 -0,05 7.261,1700 7.193,0210 186.686.204
12/06/18 7.209,1830 7.181,6680 0,57 7.214,4900 7.173,7600 150.081.972
11/06/18 7.168,4790 7.149,6530 0,22 7.187,4540 7.146,0900 139.985.847
8/06/18 7.152,6210 7.121,7620 -0,00 7.161,9190 7.100,7310 150.454.583
7/06/18 7.152,8300 7.212,4310 -0,79 7.212,4310 7.115,8550 164.813.344
6/06/18 7.210,0820 7.180,2400 0,60 7.212,4520 7.140,9150 161.123.463
5/06/18 7.166,7520 7.162,4100 0,32 7.179,8210 7.137,1260 153.142.999
4/06/18 7.143,5700 7.099,4980 0,84 7.146,7650 7.099,0910 146.873.959
1/06/18 7.083,9250 7.010,0810 1,67 7.084,8410 7.008,0180 157.894.644
31/05/18 6.967,7290 6.969,9260 -0,12 7.016,4170 6.955,9940 278.914.130
30/05/18 6.976,3670 6.955,5860 0,72 6.987,6320 6.938,0240 148.512.754
29/05/18 6.926,5440 6.928,4950 -0,49 6.964,6540 6.887,1240 165.718.960
25/05/18 6.960,9190 6.951,4700 0,16 6.982,5220 6.941,8490 124.107.948
24/05/18 6.949,6990 6.951,5240 -0,06 6.963,6780 6.882,5740 139.469.810
23/05/18 6.953,6310 6.847,2650 0,87 6.954,7000 6.846,9390 152.083.567
22/05/18 6.893,6200 6.934,7040 -0,17 6.947,4300 6.883,7450 144.263.709
21/05/18 6.905,5320 6.920,3240 0,57 6.948,2700 6.876,3540 147.287.449
18/05/18 6.866,2540 6.876,6480 -0,51 6.897,9060 6.857,5800 164.903.370
17/05/18 6.901,6330 6.905,7470 -0,41 6.952,9760 6.869,3910 139.393.952
16/05/18 6.929,9650 6.892,8860 0,60 6.944,5440 6.891,6480 143.682.393
15/05/18 6.888,5360 6.909,3210 -1,09 6.912,0440 6.852,7340 171.508.181
14/05/18 6.964,3730 6.977,3460 0,17 7.008,2610 6.954,6430 152.246.714
11/05/18 6.952,5630 6.948,8730 -0,16 6.969,3020 6.923,6140 164.119.218
10/05/18 6.963,5480 6.909,1780 1,02 6.966,9320 6.906,7700 148.547.145