Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
9/05/18 6.893,2140 6.830,5450 1,14 6.895,9330 6.807,3970 162.654.646
7/05/18 6.821,8740 6.803,4480 0,78 6.846,4620 6.796,0530 160.596.401
4/05/18 6.769,1160 6.618,7020 1,89 6.783,3570 6.612,3920 172.880.956
3/05/18 6.643,4790 6.608,6980 -0,02 6.667,2940 6.539,8650 190.189.274
2/05/18 6.644,4780 6.694,5160 -0,56 6.715,9640 6.637,9570 185.854.094
1/05/18 6.681,9610 6.592,9270 1,16 6.685,4060 6.578,2550 154.607.629
30/04/18 6.605,5700 6.669,4400 -0,76 6.712,4990 6.593,6010 193.501.904
27/04/18 6.656,3530 6.748,5890 0,10 6.750,7780 6.619,2590 185.628.352
26/04/18 6.649,6540 6.606,6060 2,08 6.673,6500 6.579,1220 201.216.121
25/04/18 6.513,9410 6.514,3250 0,08 6.540,7640 6.426,5710 173.623.065
24/04/18 6.509,0490 6.680,8750 -2,10 6.688,8900 6.464,7380 200.001.606
23/04/18 6.648,8030 6.699,1630 -0,28 6.721,6540 6.613,5530 152.397.087
20/04/18 6.667,7510 6.754,6750 -1,58 6.757,6780 6.642,8340 203.222.671
19/04/18 6.774,8870 6.793,0750 -0,85 6.815,0420 6.749,0710 159.304.992
18/04/18 6.833,2130 6.824,5840 0,25 6.856,9570 6.788,3180 140.536.225
17/04/18 6.816,3690 6.738,6510 2,12 6.834,3100 6.729,7870 151.021.462
16/04/18 6.675,1790 6.675,9170 0,71 6.699,7630 6.633,0800 132.311.655
13/04/18 6.628,3420 6.696,0240 -0,42 6.703,3140 6.598,3390 137.068.322
12/04/18 6.656,2550 6.627,3160 1,11 6.682,6860 6.618,8100 149.191.530
11/04/18 6.583,4440 6.578,8370 -0,49 6.650,2910 6.574,8800 141.698.911
10/04/18 6.615,8720 6.585,5250 2,22 6.639,9740 6.534,8910 186.132.990
9/04/18 6.472,3440 6.488,4780 0,61 6.604,2590 6.466,0380 173.924.922
6/04/18 6.433,2130 6.514,4840 -2,45 6.587,3620 6.402,0280 212.109.300
5/04/18 6.594,8380 6.619,2240 0,53 6.632,2120 6.550,2770 173.753.373
4/04/18 6.560,0600 6.326,5400 1,57 6.578,5620 6.326,5400 201.351.582
3/04/18 6.458,8310 6.448,0450 1,06 6.485,2710 6.343,8990 194.805.064
2/04/18 6.390,8370 6.528,2280 -2,89 6.560,9550 6.322,6050 238.580.486
29/03/18 6.581,1260 6.493,5070 1,86 6.640,7580 6.435,6740 261.253.701
28/03/18 6.460,8100 6.488,0230 -1,06 6.559,8790 6.410,0410 235.702.953
27/03/18 6.529,8410 6.791,3890 -3,32 6.793,5000 6.479,5570 230.420.895
26/03/18 6.753,8320 6.644,4020 3,78 6.760,6540 6.538,7910 231.106.766
23/03/18 6.508,0890 6.683,1900 -2,61 6.708,5780 6.507,8370 235.681.953
21/03/18 6.853,4520 6.863,2860 -0,47 6.930,6970 6.828,8830 181.734.610
20/03/18 6.885,9200 6.871,0940 0,31 6.902,2310 6.845,8450 175.239.008