Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
19/03/18 6.864,8820 6.945,9740 -2,21 6.949,0150 6.806,1600 214.690.826
16/03/18 7.019,9490 7.058,1230 -0,16 7.061,6730 7.011,6900 381.058.448
15/03/18 7.030,9700 7.050,6630 -0,14 7.075,5510 7.010,0060 147.109.420
14/03/18 7.040,9810 7.077,8530 -0,08 7.084,0670 7.012,5660 178.392.024
13/03/18 7.046,5110 7.172,2530 -1,19 7.186,0880 7.025,8250 196.219.003
12/03/18 7.131,1210 7.122,4710 0,42 7.156,2500 7.108,0410 176.115.370
9/03/18 7.101,1800 7.014,8380 1,93 7.101,3100 7.007,2960 177.262.446
7/03/18 6.929,3850 6.855,5680 0,24 6.935,4760 6.850,9070 171.322.967
6/03/18 6.913,0220 6.919,7890 0,46 6.937,0290 6.872,0610 170.572.007
5/03/18 6.881,2830 6.777,6260 1,03 6.901,6260 6.753,8280 177.220.952
2/03/18 6.811,0400 6.661,9100 0,90 6.820,3660 6.645,0320 202.015.881
28/02/18 6.854,4170 6.945,1960 -0,67 6.964,1550 6.854,4170 212.369.115
27/02/18 6.900,3500 6.984,8340 -1,27 7.003,1350 6.900,3500 186.443.837
23/02/18 6.896,6010 6.816,4280 1,99 6.897,5350 6.789,0250 154.313.957
6/02/18 6.665,9790 6.378,5960 2,62 6.673,4090 6.370,4830 320.428.175
5/02/18 6.495,9190 6.687,4710 -3,91 6.807,9640 6.495,3860 300.260.845
2/02/18 6.760,2900 6.866,3790 -2,05 6.889,0700 6.756,5380 228.283.484
1/02/18 6.901,5040 6.910,5670 -0,70 6.970,7650 6.879,0170 210.897.603
31/01/18 6.949,9870 6.972,8070 0,28 6.983,6140 6.915,4770 225.473.836
30/01/18 6.930,7270 6.910,3900 -0,82 6.958,7880 6.894,6330 179.264.709
29/01/18 6.988,3150 7.000,6790 -0,49 7.020,6430 6.974,6980 178.752.251
26/01/18 7.022,9710 6.956,6610 1,54 7.022,9710 6.941,4770 199.055.728
25/01/18 6.916,3040 6.965,0060 -0,04 6.967,5990 6.894,8380 158.300.885
24/01/18 6.919,3520 6.975,3760 -0,63 6.992,9130 6.880,6840 190.738.732
23/01/18 6.963,4630 6.928,2660 0,83 6.969,4040 6.926,3690 155.979.750
22/01/18 6.906,2780 6.829,5460 1,05 6.906,2780 6.822,8550 169.103.175
17/01/18 6.810,2830 6.767,8500 1,09 6.820,0440 6.738,4500 178.236.567
16/01/18 6.737,1370 6.807,8500 -0,32 6.835,7940 6.719,1100 196.115.105
12/01/18 6.758,5410 6.699,3230 0,75 6.763,9760 6.695,5180 160.693.202
11/01/18 6.708,4920 6.675,6930 0,69 6.708,4920 6.664,7430 136.261.533
10/01/18 6.662,6580 6.640,6640 -0,23 6.663,5090 6.619,3460 153.396.812
9/01/18 6.677,9360 6.692,8740 0,02 6.696,1190 6.658,2680 146.945.046
8/01/18 6.676,6310 6.651,6830 0,35 6.680,3220 6.649,2000 150.397.343
5/01/18 6.653,2910 6.613,1250 1,04 6.654,9810 6.605,0280 152.664.109