Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
4/01/18 6.584,5780 6.595,7470 0,13 6.603,1700 6.576,9200 153.947.641
3/01/18 6.575,8030 6.520,0310 0,99 6.579,2460 6.519,2580 170.177.733
28/12/17 6.441,4210 6.449,5250 0,10 6.452,0700 6.432,6810 77.620.408
27/12/17 6.435,1520 6.437,0620 0,03 6.448,9380 6.425,9170 90.876.231
22/12/17 6.465,1660 6.462,5500 -0,12 6.467,8290 6.448,9990 114.357.834
21/12/17 6.472,6880 6.481,0780 0,00 6.501,5210 6.467,7790 143.811.621
20/12/17 6.472,4820 6.504,5450 -0,13 6.504,5450 6.447,9300 150.903.745
19/12/17 6.480,6680 6.505,3550 -0,50 6.510,8710 6.462,7860 163.423.878
18/12/17 6.513,2680 6.504,8910 0,73 6.522,6990 6.495,1770 180.740.317
14/12/17 6.389,9070 6.407,2550 -0,07 6.423,6810 6.386,2520 159.496.322
13/12/17 6.394,6670 6.405,4100 0,17 6.416,8310 6.388,4090 160.548.103
12/12/17 6.383,6520 6.389,4720 -0,16 6.403,5030 6.371,6860 146.197.447
8/12/17 6.344,5690 6.364,6030 0,45 6.377,5520 6.335,2330 143.544.143
6/12/17 6.293,0540 6.243,7240 0,45 6.304,0990 6.234,2190 159.654.472
5/12/17 6.265,1110 6.242,4720 0,02 6.337,0550 6.235,7700 188.416.701
4/12/17 6.263,7010 6.380,6800 -1,17 6.380,7720 6.256,8140 231.098.749
1/12/17 6.337,8740 6.325,6120 -0,43 6.365,2990 6.244,8420 200.445.714
30/11/17 6.365,5640 6.337,3390 0,86 6.374,1850 6.321,4280 273.467.161
29/11/17 6.311,3750 6.412,6940 -1,73 6.412,6940 6.279,3650 229.244.350
28/11/17 6.422,5570 6.419,4790 0,26 6.426,0390 6.385,3240 142.729.491
27/11/17 6.405,9660 6.409,5170 -0,05 6.420,2060 6.392,0110 142.219.586
24/11/17 6.409,2870 6.393,3270 0,36 6.410,7680 6.389,4020 66.104.118
22/11/17 6.386,1190 6.384,1300 0,12 6.391,1610 6.371,7450 118.185.110
21/11/17 6.378,6280 6.336,9070 1,11 6.380,0700 6.336,2610 141.148.791
20/11/17 6.308,6090 6.319,5700 -0,09 6.324,5900 6.301,8780 138.534.585
17/11/17 6.314,5100 6.343,6410 -0,39 6.345,5560 6.308,4750 178.711.000
16/11/17 6.339,1410 6.293,4570 1,29 6.352,4670 6.293,4570 161.835.779
15/11/17 6.258,3590 6.261,2670 -0,56 6.276,8030 6.227,9910 140.424.251
14/11/17 6.293,6420 6.293,3250 -0,36 6.300,4640 6.263,7720 140.584.224
13/11/17 6.316,1770 6.286,0140 0,11 6.325,1750 6.285,9730 132.537.432
10/11/17 6.309,0660 6.297,1490 -0,05 6.313,1740 6.284,2200 144.767.905
9/11/17 6.312,2070 6.295,2930 -0,53 6.315,1600 6.248,2910 158.547.528
6/11/17 6.313,6070 6.292,1480 0,29 6.318,5800 6.291,8430 177.252.254
3/11/17 6.295,5810 6.266,1930 0,95 6.297,6240 6.237,6480 186.576.134