Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/11/17 6.236,3910 6.238,2950 -0,20 6.243,7400 6.194,5760 181.407.583
1/11/17 6.248,6460 6.274,2610 0,00 6.276,6650 6.224,5800 174.084.768
31/10/17 6.248,5570 6.241,8800 0,34 6.258,4200 6.229,1480 184.391.612
30/10/17 6.227,5910 6.209,7970 0,23 6.250,8480 6.202,5280 170.624.523
27/10/17 6.213,4680 6.138,2260 2,91 6.223,5150 6.129,7950 234.230.923
26/10/17 6.037,8720 6.056,0520 -0,28 6.066,6070 6.035,9550 180.810.478
25/10/17 6.055,0410 6.069,3480 -0,41 6.087,5780 6.011,2410 161.445.543
23/10/17 6.067,8320 6.122,2360 -0,67 6.122,2360 6.061,0800 147.620.680
20/10/17 6.108,8160 6.114,4600 0,27 6.122,5570 6.102,1570 175.717.490
19/10/17 6.092,6160 6.074,2770 -0,36 6.092,8720 6.051,4700 148.925.419
18/10/17 6.114,3520 6.128,9130 -0,13 6.129,4890 6.106,8520 122.876.582
17/10/17 6.122,6110 6.111,3200 0,13 6.122,8230 6.103,6620 120.652.502
16/10/17 6.114,5260 6.108,6630 0,36 6.115,5290 6.095,6280 120.916.706
13/10/17 6.092,4530 6.094,7230 0,37 6.100,0640 6.087,0250 133.145.002
12/10/17 6.069,9880 6.072,2070 -0,19 6.093,7580 6.063,4710 167.158.470
11/10/17 6.081,2500 6.062,7340 0,29 6.082,2480 6.052,4440 139.646.783
10/10/17 6.063,5220 6.078,2670 0,08 6.084,1420 6.036,7180 127.989.831
9/10/17 6.058,5310 6.071,9640 -0,10 6.078,8050 6.051,3290 111.252.645
6/10/17 6.064,5720 6.037,4410 0,12 6.064,6740 6.037,0180 124.712.339
5/10/17 6.057,1430 6.018,2740 0,97 6.059,2060 6.014,7650 129.667.240
4/10/17 5.998,8360 5.983,3100 0,06 6.009,8140 5.976,1210 131.216.182
3/10/17 5.995,0600 5.986,8510 0,22 5.999,1880 5.976,6520 110.693.598
2/10/17 5.981,9180 5.988,9560 0,04 6.005,1980 5.955,8290 138.825.503
29/09/17 5.979,2980 5.941,7840 0,78 5.980,2200 5.930,8170 154.027.681
28/09/17 5.933,0690 5.920,6540 -0,08 5.939,2160 5.908,6190 133.295.837
27/09/17 5.937,7910 5.912,9630 0,96 5.957,7460 5.900,3520 153.021.358
26/09/17 5.881,3360 5.893,1780 0,24 5.908,4660 5.862,9940 143.486.360
25/09/17 5.867,3480 5.904,0620 -1,10 5.908,5660 5.839,8940 178.916.701
21/09/17 5.934,9130 5.965,5970 -0,65 5.965,5970 5.915,7420 128.286.369
20/09/17 5.973,6050 5.987,7160 -0,29 5.994,5260 5.927,7020 156.367.572
19/09/17 5.991,0780 5.991,9260 0,17 5.998,2420 5.971,1700 140.810.625
18/09/17 5.981,1180 5.997,5100 -0,11 6.012,9540 5.963,1690 146.027.702
14/09/17 5.968,8180 5.981,8540 -0,59 5.997,2330 5.965,0580 139.076.179
13/09/17 6.004,3800 5.982,8500 0,15 6.004,4710 5.974,8750 137.305.513