Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
12/09/17 5.995,6350 5.998,7450 0,25 6.002,9680 5.968,0870 146.418.181
11/09/17 5.980,5250 5.962,3470 1,14 5.990,8660 5.960,8720 148.274.763
8/09/17 5.913,3680 5.957,1910 -0,85 5.958,8080 5.907,9600 134.447.616
7/09/17 5.964,3120 5.960,4390 0,22 5.980,1490 5.943,8860 144.210.484
6/09/17 5.951,1260 5.949,5440 0,31 5.964,3780 5.909,9170 142.886.103
5/09/17 5.932,7310 5.966,6440 -0,92 5.980,9120 5.890,2500 150.881.024
1/09/17 5.987,9000 6.001,8200 -0,01 6.009,6070 5.972,2690 111.437.766
31/08/17 5.988,6040 5.948,7370 0,94 5.995,4450 5.945,9510 169.624.041
30/08/17 5.932,9000 5.870,8780 1,21 5.940,5670 5.865,3420 135.797.464
29/08/17 5.862,1370 5.785,2910 0,41 5.871,7870 5.785,2240 113.416.369
28/08/17 5.838,0810 5.839,2740 0,27 5.852,7980 5.821,8690 124.720.038
25/08/17 5.822,5330 5.854,3090 -0,20 5.870,4700 5.815,6020 122.161.565
24/08/17 5.834,4400 5.863,9860 -0,30 5.871,8700 5.802,7700 130.439.643
23/08/17 5.851,7830 5.842,1580 -0,37 5.864,7830 5.840,7110 121.341.752
22/08/17 5.873,3330 5.817,2880 1,50 5.879,0020 5.817,0170 123.979.029
21/08/17 5.786,5370 5.791,0420 -0,08 5.804,2990 5.750,4990 134.843.970
18/08/17 5.790,9090 5.803,9030 -0,09 5.831,0840 5.770,1430 169.531.233
17/08/17 5.796,3180 5.896,3150 -2,05 5.903,8650 5.796,3180 164.786.731
16/08/17 5.917,4200 5.920,6780 0,16 5.944,9820 5.899,5550 133.390.475
15/08/17 5.907,7300 5.917,2920 -0,01 5.919,7520 5.893,8490 128.212.459
14/08/17 5.908,1670 5.878,6390 1,31 5.916,3270 5.877,9990 146.354.413
11/08/17 5.831,5330 5.792,3240 0,75 5.844,6100 5.785,2590 144.444.918
10/08/17 5.788,1920 5.880,1350 -2,22 5.887,2670 5.783,3580 174.056.358
9/08/17 5.919,3910 5.879,5540 -0,12 5.920,9640 5.866,1660 145.337.223
8/08/17 5.926,3520 5.922,6350 -0,14 5.972,9310 5.910,5000 147.115.475
7/08/17 5.934,7280 5.909,4490 0,59 5.936,7920 5.903,7470 127.150.167
4/08/17 5.899,9050 5.899,6870 0,15 5.912,5630 5.877,0580 143.125.663
2/08/17 5.914,2300 5.934,0710 0,32 5.936,1510 5.859,6170 178.592.528
1/08/17 5.895,1710 5.900,6440 0,25 5.905,2860 5.880,4540 144.828.731
31/07/17 5.880,3270 5.928,6850 -0,48 5.932,3720 5.871,7880 187.768.030
28/07/17 5.908,9160 5.883,7030 -0,14 5.918,3070 5.868,9190 158.399.496
27/07/17 5.917,0280 5.994,0230 -0,57 5.995,7700 5.847,0490 243.395.922
26/07/17 5.950,7340 5.944,1610 0,34 5.954,3770 5.939,1730 145.311.703
25/07/17 5.930,6460 5.927,1020 -0,18 5.945,0610 5.916,2900 147.951.251