Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
24/07/17 5.941,3690 5.920,9300 0,34 5.950,5750 5.912,7430 141.086.772
21/07/17 5.921,5250 5.905,5950 0,01 5.921,5250 5.890,2540 162.480.906
19/07/17 5.916,1620 5.898,3970 0,61 5.922,3690 5.895,5350 145.668.349
18/07/17 5.880,0950 5.832,9170 0,69 5.880,5500 5.818,2010 123.515.816
17/07/17 5.839,7360 5.845,8160 0,03 5.860,6430 5.830,2490 125.659.269
14/07/17 5.838,0830 5.815,0410 0,77 5.844,8020 5.799,8510 123.668.570
13/07/17 5.793,3560 5.785,3160 0,25 5.806,1780 5.776,6210 140.469.717
12/07/17 5.778,9500 5.757,1950 1,21 5.785,0020 5.749,6480 143.990.444
11/07/17 5.709,7990 5.687,0270 0,27 5.717,9140 5.667,2740 133.094.046
10/07/17 5.694,1520 5.662,7070 0,67 5.708,6150 5.650,2610 136.268.146
7/07/17 5.656,4700 5.618,8480 1,05 5.673,0180 5.618,8480 130.812.611
6/07/17 5.597,9050 5.606,4230 -0,90 5.628,8440 5.579,6410 161.671.522
5/07/17 5.648,8160 5.610,9970 0,93 5.663,5950 5.593,6600 164.317.511
3/07/17 5.596,9560 5.680,3610 -0,88 5.684,9790 5.592,5320 103.403.552
30/06/17 5.646,9180 5.676,3990 -0,11 5.681,8960 5.637,7400 192.506.893
29/06/17 5.653,0210 5.723,3120 -1,74 5.723,6570 5.599,4430 181.876.499
28/06/17 5.753,0320 5.693,4750 1,44 5.757,2320 5.660,5300 147.761.934
27/06/17 5.671,5980 5.752,7190 -1,83 5.761,0410 5.671,5980 173.278.596
26/06/17 5.777,5880 5.832,3130 -0,44 5.845,1540 5.765,8660 142.528.336
23/06/17 5.803,1050 5.775,0340 0,40 5.810,3070 5.759,6970 278.853.995
22/06/17 5.779,8700 5.787,4350 -0,04 5.802,4560 5.767,8740 145.420.483
21/06/17 5.782,3940 5.740,5810 0,98 5.784,9210 5.737,0120 149.185.353
20/06/17 5.726,3110 5.762,9950 -0,80 5.772,1720 5.725,0120 150.279.777
19/06/17 5.772,2230 5.729,5400 1,60 5.776,3650 5.724,4910 152.101.283
15/06/17 5.700,8850 5.661,3620 -0,46 5.707,3700 5.634,5790 171.763.002
14/06/17 5.727,0660 5.774,1170 -0,43 5.774,1950 5.682,3500 178.052.988
13/06/17 5.751,8170 5.740,2080 0,76 5.760,5370 5.709,1680 236.586.070
12/06/17 5.708,1800 5.677,1590 -0,59 5.716,2040 5.633,3400 257.988.151
9/06/17 5.741,9440 5.891,6650 -2,44 5.897,6880 5.657,7620 273.628.460
8/06/17 5.885,2960 5.894,7530 0,13 5.895,1760 5.852,6540 175.719.355
7/06/17 5.877,5900 5.871,7670 0,36 5.883,1920 5.845,9630 141.290.379
6/06/17 5.856,7690 5.869,4830 -0,36 5.890,8810 5.848,3240 141.143.980
5/06/17 5.878,1170 5.881,2150 -0,06 5.888,9180 5.871,0860 125.512.703
2/06/17 5.881,4580 5.834,4090 1,12 5.881,4580 5.825,7440 157.734.777