Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
2/10/19 7.550,7860 7.627,5910 -1,74 7.631,3380 7.513,6900 187.794.073
1/10/19 7.684,1420 7.782,8180 -0,84 7.821,7250 7.675,4190 150.473.151
30/09/19 7.749,4490 7.705,9700 0,88 7.761,8390 7.693,4930 144.650.641
27/09/19 7.681,5790 7.786,0280 -1,16 7.790,8040 7.626,8170 170.050.474
26/09/19 7.771,9920 7.794,2790 -0,40 7.798,1190 7.718,6920 147.089.296
25/09/19 7.803,5410 7.706,5010 1,21 7.822,4310 7.647,6340 154.593.771
24/09/19 7.710,0440 7.855,9710 -1,39 7.873,2540 7.684,8000 205.339.017
23/09/19 7.818,6100 7.815,2330 -0,06 7.842,9780 7.790,2860 138.647.893
20/09/19 7.823,5530 7.901,4620 -0,99 7.920,5320 7.794,2710 425.860.371
19/09/19 7.901,7920 7.904,3950 0,17 7.950,2070 7.888,3070 136.379.139
18/09/19 7.888,5560 7.877,5830 -0,00 7.891,1690 7.791,5820 148.262.511
17/09/19 7.888,7860 7.849,8800 0,46 7.891,2080 7.840,9860 131.320.012
16/09/19 7.852,4120 7.833,7330 -0,51 7.868,7350 7.831,7610 128.015.229
13/09/19 7.892,9550 7.903,7250 -0,31 7.923,4130 7.879,5930 137.921.992
12/09/19 7.917,3400 7.931,9650 0,38 7.975,3260 7.907,3320 172.984.247
11/09/19 7.887,5810 7.820,7120 0,93 7.888,3420 7.812,0720 174.892.379
10/09/19 7.814,7420 7.793,2750 -0,23 7.817,5830 7.743,6150 169.159.571
9/09/19 7.832,4030 7.876,4040 -0,26 7.877,4140 7.795,8590 164.583.609
6/09/19 7.852,5390 7.868,8740 -0,13 7.874,9900 7.835,8900 143.949.247
5/09/19 7.862,5390 7.803,4520 1,86 7.879,9680 7.803,4520 177.213.195
4/09/19 7.719,2460 7.683,7810 1,44 7.724,9120 7.663,6410 152.724.468
3/09/19 7.609,5130 7.634,0310 -1,06 7.670,1740 7.584,8170 141.831.064
30/08/19 7.690,9980 7.743,2340 -0,15 7.747,0760 7.642,9010 155.125.609
29/08/19 7.702,3120 7.678,6880 1,51 7.723,9420 7.654,3120 132.417.177
28/08/19 7.587,8960 7.536,6990 0,29 7.598,1460 7.500,2230 127.123.637
27/08/19 7.566,0270 7.630,4570 -0,12 7.640,6840 7.531,9650 161.688.077
26/08/19 7.575,0190 7.540,6880 1,47 7.577,7670 7.506,1740 141.402.028
23/08/19 7.464,9950 7.658,4810 -3,15 7.722,4280 7.442,9330 226.299.921
22/08/19 7.707,4270 7.750,9790 -0,33 7.764,7880 7.649,2770 134.168.265
21/08/19 7.733,2160 7.731,7460 0,90 7.754,6560 7.706,5700 115.008.956
20/08/19 7.664,4710 7.708,3100 -0,71 7.731,3090 7.664,2090 136.597.414
19/08/19 7.719,3230 7.715,4120 1,52 7.740,7390 7.688,0870 158.874.807
16/08/19 7.604,1090 7.548,8970 1,59 7.622,7280 7.548,8970 172.458.179
15/08/19 7.484,8880 7.503,1430 -0,07 7.523,4990 7.429,3630 175.198.489