Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
14/08/19 7.490,1300 7.594,6440 -3,08 7.621,6970 7.480,5800 227.942.003
13/08/19 7.561,6820 7.561,6820 -1,11 7.623,4350 7.528,9510 166.745.644
12/08/19 7.561,6820 7.597,1940 -1,11 7.623,4350 7.528,9510 166.705.527
9/08/19 7.646,2680 7.684,5620 -1,02 7.709,5050 7.591,1360 177.053.096
8/08/19 7.724,8300 7.608,0310 2,29 7.726,4570 7.576,8190 220.374.865
7/08/19 7.551,9000 7.436,1430 0,41 7.569,8950 7.386,3890 192.987.733
6/08/19 7.521,3220 7.492,0170 1,42 7.541,7400 7.432,3090 188.994.975
5/08/19 7.415,6910 7.510,0200 -3,60 7.528,9030 7.356,2650 260.912.424
2/08/19 7.692,8010 7.740,9100 -1,39 7.755,0940 7.645,1750 195.829.579
1/08/19 7.801,1460 7.866,6000 -0,61 8.000,9420 7.769,0180 229.442.647
31/07/19 7.848,7800 7.972,7620 -1,30 7.979,2040 7.774,9310 241.295.007
30/07/19 7.952,4730 7.927,5610 -0,46 7.983,1100 7.923,4460 145.970.370
29/07/19 7.989,0820 8.010,0520 -0,35 8.010,0520 7.939,9760 166.777.912
26/07/19 8.016,9530 7.992,1250 1,10 8.027,1790 7.986,7190 166.629.779
25/07/19 7.929,8670 7.979,1360 -1,01 7.983,9560 7.921,2140 176.749.472
24/07/19 8.010,6050 7.928,7780 0,70 8.010,8260 7.926,9850 169.740.837
23/07/19 7.954,5640 7.946,0510 0,63 7.955,0870 7.895,0500 138.361.054
22/07/19 7.905,1190 7.862,3790 0,90 7.918,4660 7.862,2660 149.047.784
19/07/19 7.834,8970 7.944,8630 -0,88 7.950,2250 7.832,3930 177.857.799
17/07/19 7.888,7620 7.927,9100 -0,48 7.941,1020 7.887,9830 144.602.854
16/07/19 7.927,0770 7.958,4400 -0,50 7.965,7600 7.904,9460 139.711.371
15/07/19 7.966,9260 7.961,0710 0,30 7.969,7940 7.940,4540 149.452.196
12/07/19 7.943,2410 7.908,5760 0,59 7.944,0760 7.900,3890 178.367.841
11/07/19 7.896,7760 7.918,6470 -0,08 7.934,5960 7.873,1630 149.751.396
10/07/19 7.903,4010 7.869,7340 0,98 7.923,9320 7.858,6770 165.121.725
9/07/19 7.826,8580 7.748,2860 0,53 7.833,9250 7.748,2320 146.928.824
8/07/19 7.785,7870 7.790,4610 -0,71 7.792,2040 7.756,1090 143.887.211
5/07/19 7.841,3010 7.806,0700 -0,21 7.854,7080 7.774,5870 125.502.794
3/07/19 7.857,6900 7.819,0630 0,74 7.857,6900 7.811,2910 111.138.143
2/07/19 7.799,8240 7.763,0310 0,41 7.800,4730 7.746,0100 139.787.051
1/07/19 7.768,1380 7.816,5610 1,27 7.820,8090 7.735,6680 182.687.752
28/06/19 7.671,0750 7.674,5180 0,18 7.682,2600 7.639,4450 318.542.345
27/06/19 7.657,0480 7.656,6800 0,39 7.672,9780 7.636,7240 150.296.437
26/06/19 7.627,0510 7.642,9170 0,47 7.688,6380 7.616,9110 192.673.778