Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/06/19 7.591,5360 7.720,9130 -1,70 7.723,0380 7.584,1650 173.230.301
24/06/19 7.723,0210 7.737,0050 -0,07 7.746,6770 7.720,7790 153.078.119
21/06/19 7.728,7820 7.719,4240 -0,12 7.772,5330 7.708,2450 385.179.337
20/06/19 7.738,0550 7.770,1720 0,92 7.770,6080 7.681,4270 170.407.237
19/06/19 7.667,7380 7.652,5200 0,42 7.681,5610 7.606,2840 166.323.966
18/06/19 7.635,4000 7.606,6120 1,45 7.689,0760 7.595,5940 197.081.852
17/06/19 7.526,5190 7.500,2760 0,63 7.546,9900 7.492,1680 147.082.435
14/06/19 7.479,1110 7.476,4700 -0,42 7.500,7420 7.454,8670 152.328.672
13/06/19 7.510,6830 7.500,8460 0,51 7.530,9050 7.487,0910 140.194.238
12/06/19 7.472,2940 7.493,5480 -0,55 7.507,5190 7.459,2010 141.962.970
11/06/19 7.513,8490 7.584,7510 0,16 7.595,5680 7.489,9910 162.366.567
10/06/19 7.501,9290 7.472,5950 1,14 7.572,9960 7.468,1650 176.945.008
7/06/19 7.417,2910 7.315,3310 1,94 7.445,9930 7.309,0060 176.568.242
6/06/19 7.275,9270 7.229,8600 0,76 7.293,2220 7.201,5860 172.764.955
5/06/19 7.220,9030 7.230,8140 0,76 7.235,2290 7.146,4340 181.835.337
4/06/19 7.166,7470 7.056,1820 2,70 7.169,7910 7.023,0950 217.263.725
3/06/19 6.978,0170 7.110,3440 -2,10 7.126,4270 6.936,6820 246.012.945
31/05/19 7.127,9560 7.148,7090 -1,62 7.183,2290 7.125,9740 183.969.712
30/05/19 7.245,4030 7.234,8260 0,40 7.262,7740 7.204,4170 135.841.523
29/05/19 7.216,8590 7.222,5510 -0,85 7.254,1970 7.176,6680 195.461.490
28/05/19 7.278,3760 7.321,2660 -0,31 7.362,2890 7.274,6970 293.497.224
24/05/19 7.300,9610 7.353,9740 -0,10 7.371,2990 7.294,1000 143.615.123
23/05/19 7.307,9330 7.331,6740 -1,52 7.337,4710 7.261,4570 218.899.104
22/05/19 7.420,6560 7.413,8410 -0,41 7.458,1110 7.410,7150 154.049.625
20/05/19 7.376,7030 7.391,7270 -1,69 7.424,5860 7.351,9220 211.434.819
17/05/19 7.503,6800 7.513,1530 -1,01 7.605,6690 7.496,9230 212.246.811
16/05/19 7.580,1420 7.509,9050 1,02 7.627,0280 7.502,7630 189.651.350
15/05/19 7.503,2460 7.354,8230 1,37 7.524,2230 7.353,9010 172.982.742
14/05/19 7.401,8840 7.366,6400 1,06 7.449,0250 7.337,9390 185.958.750
13/05/19 7.324,1320 7.385,5500 -3,46 7.433,9190 7.303,6440 253.391.141
10/05/19 7.586,5310 7.556,0420 0,05 7.623,0130 7.426,7540 198.085.722
9/05/19 7.582,7460 7.525,8080 -0,46 7.605,0340 7.472,7110 200.612.766
8/05/19 7.617,5500 7.623,3220 -0,30 7.678,8190 7.593,7500 182.256.777
7/05/19 7.640,1490 7.713,4900 -1,98 7.743,0580 7.572,6130 234.753.735