Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
6/05/19 7.794,0930 7.662,9240 -0,66 7.804,5450 7.662,9240 170.611.843
3/05/19 7.845,7290 7.784,2860 1,58 7.847,5180 7.772,4440 168.307.303
2/05/19 7.724,0560 7.751,6350 -0,36 7.791,5060 7.672,5440 182.903.590
1/05/19 7.751,8470 7.828,1400 -0,38 7.851,0340 7.749,7400 186.972.901
30/04/19 7.781,4560 7.769,2990 -0,73 7.792,3160 7.726,0680 196.187.542
29/04/19 7.839,0380 7.825,6350 0,16 7.851,8520 7.812,9680 144.097.986
26/04/19 7.826,6790 7.791,1510 0,12 7.826,8890 7.742,5970 187.554.796
25/04/19 7.816,9190 7.850,7130 0,42 7.851,9750 7.778,2290 192.383.978
24/04/19 7.784,4130 7.813,0160 -0,34 7.827,0490 7.783,5890 181.168.726
23/04/19 7.810,7060 7.724,1690 1,26 7.819,3360 7.719,0930 171.376.084
22/04/19 7.713,4950 7.658,3700 0,31 7.715,3260 7.653,8870 129.145.837
18/04/19 7.689,7150 7.688,9330 0,12 7.694,1820 7.647,4020 188.508.381
17/04/19 7.680,7180 7.705,3170 0,34 7.715,0700 7.659,8540 198.979.393
16/04/19 7.654,7310 7.651,1850 0,34 7.670,4020 7.631,6410 165.632.059
15/04/19 7.629,1200 7.630,6030 0,01 7.636,8050 7.578,5430 129.656.042
12/04/19 7.628,1500 7.624,1480 0,44 7.630,5160 7.596,5650 139.874.680
11/04/19 7.594,8900 7.621,4000 -0,22 7.621,4000 7.580,7050 128.415.718
9/04/19 7.568,4860 7.571,8840 -0,41 7.596,7510 7.555,6240 154.669.223
8/04/19 7.599,7420 7.565,0570 0,28 7.602,0800 7.536,4220 141.475.947
5/04/19 7.578,8400 7.564,2680 0,51 7.581,8970 7.554,9080 147.663.946
4/04/19 7.540,5680 7.542,1560 -0,06 7.571,1290 7.496,3000 164.991.206
3/04/19 7.544,9720 7.538,1700 0,60 7.589,6900 7.520,4010 218.650.552
2/04/19 7.499,6390 7.473,5080 0,28 7.507,0540 7.461,5110 153.090.964
1/04/19 7.478,4160 7.450,8120 1,35 7.481,8400 7.422,4350 166.976.977
29/03/19 7.378,7710 7.377,7680 0,80 7.381,6900 7.333,1680 201.392.916
28/03/19 7.320,4720 7.325,0590 0,17 7.346,0390 7.277,6940 138.804.786
27/03/19 7.308,1930 7.364,4730 -0,58 7.376,9890 7.252,0640 178.290.836
26/03/19 7.351,1500 7.378,2340 0,47 7.417,2610 7.314,3760 172.918.596
25/03/19 7.316,9580 7.299,9330 -0,12 7.342,5080 7.265,2760 168.655.727
22/03/19 7.326,0570 7.458,4400 -2,23 7.482,3540 7.323,5160 219.612.570
21/03/19 7.493,2690 7.356,9410 1,52 7.505,4070 7.356,9410 220.646.750
20/03/19 7.380,7540 7.348,9930 0,43 7.422,7550 7.318,4230 202.694.425
19/03/19 7.349,2780 7.357,5810 0,31 7.390,2860 7.321,9250 237.029.997
18/03/19 7.326,2810 7.311,6340 0,26 7.348,6890 7.293,8520 179.323.007