Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
15/03/19 7.306,9870 7.274,1350 0,88 7.331,2950 7.265,6350 456.582.910
14/03/19 7.243,0140 7.257,3120 -0,19 7.267,9360 7.240,9610 195.400.658
13/03/19 7.256,9820 7.231,0530 0,77 7.292,8640 7.229,8830 199.988.773
12/03/19 7.201,2810 7.176,2340 0,52 7.219,4080 7.166,9460 175.061.976
11/03/19 7.164,0200 7.050,0460 2,11 7.166,9250 7.049,5570 171.126.786
8/03/19 7.015,6900 6.940,9010 -0,16 7.018,9190 6.940,7230 177.764.622
7/03/19 7.026,8830 7.089,6320 -1,20 7.097,9060 7.001,8060 182.791.256
6/03/19 7.112,4680 7.156,2450 -0,62 7.162,2390 7.104,5500 164.749.351
5/03/19 7.156,7850 7.156,6570 0,08 7.178,3040 7.120,6950 181.056.098
4/03/19 7.150,8330 7.193,8780 -0,01 7.205,9430 7.073,4050 200.663.547
1/03/19 7.151,5720 7.152,0760 0,76 7.159,9600 7.101,0680 182.839.596
28/02/19 7.097,5250 7.093,2000 -0,27 7.125,9200 7.081,9180 231.768.062
27/02/19 7.117,0050 7.095,7490 -0,09 7.125,7800 7.045,4140 166.588.824
26/02/19 7.123,2160 7.098,9680 0,11 7.144,6500 7.087,1440 162.852.523
25/02/19 7.115,4260 7.144,3370 0,35 7.161,7340 7.111,7830 179.158.296
22/02/19 7.090,6250 7.055,2000 0,79 7.094,2900 7.050,0100 197.972.464
21/02/19 7.035,1640 7.047,0780 -0,38 7.063,0680 7.001,7980 158.446.374
20/02/19 7.062,3390 7.070,2350 -0,06 7.096,1510 7.027,3670 169.869.632
19/02/19 7.066,6120 7.033,3740 0,16 7.089,1010 7.032,7780 150.473.655
15/02/19 7.055,1790 7.066,3840 0,47 7.073,9900 7.022,3020 202.530.706
14/02/19 7.022,4190 6.986,5070 0,09 7.047,8780 6.969,6860 168.199.631
13/02/19 7.015,8760 7.038,3160 0,02 7.062,5770 7.009,7330 168.610.492
12/02/19 7.014,6690 6.960,5540 1,53 7.021,7580 6.948,3290 188.948.717
11/02/19 6.909,1850 6.941,2560 -0,06 6.958,3280 6.893,7990 166.399.724
8/02/19 6.913,1300 6.843,3290 0,12 6.914,5620 6.836,6980 168.061.086
7/02/19 6.904,9810 6.934,3290 -1,32 6.954,7690 6.854,3530 204.487.512
6/02/19 6.997,6220 7.023,8880 -0,37 7.034,9400 6.969,8290 193.640.090
5/02/19 7.023,5210 6.969,3710 0,91 7.029,7660 6.967,9390 206.865.501
4/02/19 6.959,9570 6.876,5630 1,23 6.960,9650 6.872,6050 177.583.210
1/02/19 6.875,5180 6.872,7250 -0,45 6.921,9500 6.857,3080 220.697.384
31/01/19 6.906,8390 6.840,9270 1,45 6.936,3440 6.837,9160 327.843.918
30/01/19 6.807,9090 6.708,5620 2,64 6.826,9230 6.688,3290 247.626.279
29/01/19 6.632,7920 6.695,7100 -0,96 6.701,4700 6.613,4180 183.778.382
28/01/19 6.697,0870 6.691,8400 -1,33 6.697,5320 6.644,3070 216.621.439