Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
25/01/19 6.787,3710 6.755,6680 1,27 6.800,9690 6.733,3200 246.861.573
24/01/19 6.702,5470 6.680,3440 0,66 6.710,7300 6.656,5250 231.093.138
23/01/19 6.658,7630 6.689,0770 0,18 6.712,8640 6.584,4960 197.247.301
22/01/19 6.646,8130 6.736,6460 -2,03 6.738,5730 6.603,5630 246.475.185
18/01/19 6.784,6080 6.771,5220 0,98 6.816,2300 6.727,9380 253.270.301
17/01/19 6.718,4530 6.646,1880 0,75 6.747,2830 6.637,0960 171.253.202
16/01/19 6.668,5620 6.677,3780 -0,02 6.720,4050 6.665,0500 175.744.906
15/01/19 6.669,6380 6.571,1450 1,97 6.674,5330 6.567,3220 173.936.094
14/01/19 6.541,0380 6.536,3690 -0,91 6.566,8690 6.512,6400 177.828.781
11/01/19 6.601,3950 6.579,8910 -0,30 6.604,5570 6.562,0390 173.550.587
10/01/19 6.620,9420 6.551,0520 0,31 6.625,1130 6.517,5450 192.746.105
9/01/19 6.600,6940 6.576,5400 0,75 6.631,0620 6.549,4390 223.378.081
8/01/19 6.551,8470 6.555,9100 0,98 6.574,7310 6.457,0040 219.294.434
7/01/19 6.488,2540 6.434,5490 1,02 6.521,4450 6.412,9800 224.794.548
4/01/19 6.422,6740 6.250,0540 4,48 6.445,1950 6.234,5870 272.873.016
3/01/19 6.147,1280 6.274,7590 -3,36 6.292,6840 6.139,4030 286.121.902
2/01/19 6.360,8690 6.198,6750 0,49 6.394,7350 6.198,6750 203.045.684
31/12/18 6.329,9650 6.354,8450 0,71 6.365,3880 6.273,9350 192.964.598
28/12/18 6.285,2660 6.326,6190 -0,05 6.388,3630 6.233,6900 191.438.118
27/12/18 6.288,3020 6.168,6000 0,41 6.291,9910 6.043,4450 244.466.085
26/12/18 6.262,7670 5.969,0750 6,16 6.263,8160 5.921,8630 271.190.244
24/12/18 5.899,3550 5.994,0790 -2,43 6.075,1720 5.895,1170 171.716.009
21/12/18 6.046,5570 6.293,0540 -3,15 6.308,3130 6.013,9830 630.245.741
20/12/18 6.243,1950 6.312,7200 -1,57 6.380,9670 6.161,8550 308.315.156
19/12/18 6.342,9680 6.480,3140 -2,29 6.575,3920 6.284,7150 288.894.719
18/12/18 6.491,5160 6.503,1200 0,67 6.551,0430 6.434,5970 228.819.048
17/12/18 6.448,3860 6.570,9950 -2,22 6.621,6330 6.399,5510 240.347.126
14/12/18 6.594,9630 6.679,9060 -2,56 6.710,4090 6.585,3100 205.515.263
13/12/18 6.767,9740 6.805,6980 0,06 6.833,7840 6.724,0410 169.310.044
11/12/18 6.704,2370 6.782,4060 0,32 6.788,4670 6.650,8340 180.750.257
10/12/18 6.682,7420 6.603,3620 1,05 6.710,3940 6.534,3270 200.829.098
7/12/18 6.613,2750 6.806,6330 -3,30 6.849,3780 6.594,5390 222.953.450
6/12/18 6.838,8500 6.652,1300 0,64 6.840,4950 6.630,8230 258.882.247
4/12/18 6.795,2130 7.026,8070 -3,78 7.045,6780 6.785,8480 258.489.218