Cotizaciones históricas


Mostrando cotizaciones de NASDAQ 100 desde el 9/07/97 hasta el 19/11/19


Fecha Último Apert. Dif(%) Máx. Mín. Volumen
11/10/18 6.964,0260 7.013,4760 -1,14 7.120,0960 6.892,8930 298.453.279
10/10/18 7.044,4960 7.319,8060 -4,44 7.329,2440 7.042,0600 273.664.664
9/10/18 7.371,6150 7.352,4370 0,26 7.430,3610 7.339,8600 167.897.489
8/10/18 7.352,8230 7.356,5440 -0,62 7.415,5400 7.267,0220 172.306.646
5/10/18 7.399,0070 7.482,0360 -1,21 7.510,4540 7.327,4420 183.097.306
4/10/18 7.490,0040 7.603,0120 -1,93 7.608,2370 7.436,2620 180.374.545
3/10/18 7.637,4260 7.663,0860 0,12 7.676,8980 7.625,6000 149.058.184
2/10/18 7.628,2780 7.632,3720 -0,22 7.685,3590 7.610,2450 158.271.517
1/10/18 7.645,4530 7.673,0010 0,23 7.700,5570 7.627,4670 152.011.579
28/09/18 7.627,6500 7.612,6530 -0,03 7.649,3020 7.598,6890 175.681.728
27/09/18 7.629,5720 7.600,3450 0,88 7.657,7990 7.596,9600 144.150.547
26/09/18 7.563,0860 7.563,9590 -0,00 7.637,6190 7.553,2570 166.813.048
25/09/18 7.563,1940 7.552,0210 0,19 7.568,1670 7.525,1870 155.851.462
24/09/18 7.548,7510 7.477,4510 0,23 7.554,9540 7.447,2320 186.610.158
20/09/18 7.569,0350 7.534,0220 1,05 7.582,4320 7.523,8700 163.784.255
19/09/18 7.490,3230 7.498,2420 -0,05 7.513,3430 7.441,5620 134.139.718
18/09/18 7.494,3990 7.440,8590 0,80 7.531,1990 7.436,5340 150.656.846
17/09/18 7.434,7290 7.522,5870 -1,47 7.533,9220 7.427,7870 149.369.689
14/09/18 7.545,4960 7.575,3840 -0,21 7.581,2990 7.515,0410 140.533.734
13/09/18 7.561,6870 7.535,2340 0,98 7.578,7640 7.531,6610 160.652.067
12/09/18 7.488,0650 7.493,3770 -0,26 7.501,2380 7.422,9100 176.617.587
11/09/18 7.507,8720 7.415,0850 0,81 7.519,4500 7.401,7230 157.941.402
10/09/18 7.447,6760 7.466,7610 0,23 7.473,7500 7.410,7430 155.315.903
7/09/18 7.430,2610 7.402,1870 -0,31 7.489,3990 7.400,9880 178.510.132
6/09/18 7.453,1670 7.527,2200 -0,93 7.532,3040 7.405,3160 182.899.776
5/09/18 7.523,2600 7.600,9550 -1,30 7.607,1800 7.498,3770 197.431.289
4/09/18 7.622,3220 7.629,3380 -0,42 7.643,4520 7.581,3470 165.114.846
31/08/18 7.654,5540 7.634,4350 0,16 7.676,4560 7.628,5440 170.097.091
30/08/18 7.642,6700 7.645,1090 -0,23 7.691,1020 7.619,7330 138.421.871
28/08/18 7.570,2460 7.580,8550 0,15 7.588,7170 7.556,7130 130.946.394
27/08/18 7.559,1330 7.527,3730 0,98 7.560,7570 7.512,0150 130.131.925
24/08/18 7.485,4040 7.443,7140 0,97 7.489,5370 7.442,9920 126.516.847
23/08/18 7.413,8380 7.420,3050 -0,14 7.465,8720 7.405,3970 131.461.363
21/08/18 7.397,2260 7.393,4640 0,35 7.441,4190 7.388,3750 142.412.731